Caisse Regionale de Credit Agricole Mutuel Brie Picardie historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 29.200 | 30.000 | 29.100 | 29.795 | 28.618 | 15,395 |
| 2025-11-06 | 29.500 | 29.725 | 29.000 | 29.100 | 27.950 | 6,017 |
| 2025-11-05 | 30.500 | 30.500 | 29.440 | 29.440 | 28.277 | 7,517 |
| 2025-11-04 | 30.000 | 30.860 | 30.000 | 30.500 | 29.295 | 16,901 |
| 2025-11-03 | 29.840 | 30.780 | 29.840 | 30.195 | 29.002 | 7,932 |
| 2025-10-31 | 29.050 | 30.095 | 29.050 | 29.895 | 28.714 | 11,266 |
| 2025-10-30 | 29.125 | 29.295 | 28.605 | 29.005 | 27.859 | 9,521 |
| 2025-10-29 | 28.100 | 28.935 | 28.100 | 28.780 | 27.643 | 13,345 |
| 2025-10-28 | 29.310 | 29.400 | 28.310 | 28.310 | 27.191 | 10,992 |
| 2025-10-27 | 29.800 | 30.370 | 29.180 | 29.385 | 28.224 | 13,107 |
| 2025-10-24 | 30.605 | 30.605 | 29.600 | 29.950 | 28.766 | 14,055 |
| 2025-10-23 | 30.695 | 32.000 | 30.275 | 30.500 | 29.295 | 21,273 |
| 2025-10-22 | 31.400 | 31.645 | 29.150 | 30.585 | 29.376 | 22,006 |
| 2025-10-21 | 32.145 | 32.395 | 31.300 | 31.600 | 30.351 | 17,053 |
| 2025-10-20 | 32.000 | 32.405 | 31.605 | 31.950 | 30.687 | 14,977 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-09 | 1.1500 EUR |
| 2025-04-10 | 1.1500 EUR |
| 2025-04-09 | 1.0900 EUR |
| 2024-04-04 | 1.1000 EUR |
| 2023-04-05 | 1.0200 EUR |
| 2022-05-06 | 1.0000 EUR |
| 2021-05-04 | 0.7900 EUR |
| 2020-12-16 | 1.1500 EUR |
| 2019-05-02 | 1.1500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.