Caisse Regionale de Credit Agricole Mutuel du Languedoc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	65.000	65.000	64.000	64.000	64.000	186
2026-10-16	64.800	65.000	64.000	64.200	64.200	219
2026-10-15	65.990	66.000	64.000	64.800	64.800	648
2026-10-14	65.000	66.520	65.000	66.010	66.010	402
2026-10-13	66.400	66.500	65.000	65.000	65.000	919
2026-10-12	66.500	66.520	66.400	66.520	66.520	282
2026-10-09	69.530	70.000	65.000	66.500	66.500	646
2026-10-08	69.000	70.000	69.000	69.530	69.530	426
2026-10-07	71.010	71.960	69.000	71.960	71.960	287
2026-10-06	72.010	72.010	71.000	71.000	71.000	266
2026-10-05	72.000	73.000	71.900	72.000	72.000	225
2026-10-02	77.000	77.990	72.310	72.310	72.310	960
2026-10-01	79.000	80.000	77.000	77.000	77.000	545
2026-09-30	79.010	79.990	78.000	78.000	78.000	173
2026-09-29	80.000	80.800	79.000	79.000	79.000	169
2026-09-28	81.500	81.500	77.020	80.000	80.000	777
2026-09-25	83.000	83.500	81.500	81.500	81.500	196
2026-09-24	83.000	84.400	82.400	83.000	83.000	563
2026-09-23	86.010	86.010	85.500	85.500	85.500	137
2026-09-22	86.990	86.990	86.000	86.000	86.000	213
2026-09-21	85.990	87.500	85.990	87.500	87.500	309
2026-09-18	85.010	86.000	85.010	86.000	86.000	285
2026-09-17	86.610	86.610	85.000	85.000	85.000	714
2026-09-16	87.510	87.600	86.600	86.600	86.600	295
2026-09-15	88.000	88.000	87.500	87.500	87.500	132
2026-09-14	88.000	88.500	88.000	88.000	88.000	260
2026-09-11	87.510	88.500	87.510	88.500	88.500	4
2026-09-10	89.470	89.470	87.500	87.500	87.500	374
2026-09-09	89.960	89.960	88.500	89.470	89.470	251
2026-09-08	88.020	89.960	88.020	89.960	89.960	199
2026-09-07	89.500	89.500	89.500	89.500	89.500	15
2026-09-04	89.000	89.500	89.000	89.500	89.500	120
2026-09-03	88.510	89.000	88.510	89.000	89.000	120
2026-09-02	88.510	88.510	88.510	88.510	88.510	230
2026-09-01	88.500	89.000	87.510	87.510	87.510	357
2026-08-31	89.000	89.010	87.500	88.500	88.500	455
2026-08-28	89.210	90.000	89.210	89.500	89.500	233
2026-08-27	89.510	90.000	89.100	89.100	89.100	385
2026-08-26	90.490	90.490	89.500	89.500	89.500	182
2026-08-25	91.990	91.990	90.500	90.500	90.500	204
2026-08-24	91.610	92.000	91.610	92.000	92.000	383
2026-08-21	92.490	92.490	91.500	91.500	91.500	539
2026-08-20	92.000	92.500	92.000	92.500	92.500	187
2026-08-19	91.480	92.000	91.480	92.000	92.000	538
2026-08-18	91.010	91.480	90.500	91.480	91.480	2,331
2026-08-17	91.010	91.010	90.500	91.010	91.010	246
2026-08-14	91.010	91.010	91.000	91.000	91.000	366
2026-08-13	90.990	91.000	90.000	91.000	91.000	1,084
2026-08-12	90.990	91.000	90.990	91.000	91.000	183
2026-08-11	91.490	91.490	91.000	91.000	91.000	223
2026-08-10	91.490	91.500	91.490	91.500	91.500	188
2026-08-07	88.000	92.000	88.000	91.960	91.960	617
2026-08-06	87.990	88.000	87.990	88.000	88.000	92
2026-08-05	88.990	89.000	84.800	88.000	88.000	639
2026-08-04	89.500	89.500	89.000	89.000	89.000	281
2026-08-03	90.500	90.500	89.000	89.500	89.500	595
2026-07-31	92.990	93.880	89.000	89.000	89.000	539
2026-07-30	91.000	93.000	91.000	93.000	93.000	368
2026-07-29	93.990	93.990	90.000	90.000	90.000	327
2026-07-28	93.000	94.010	93.000	94.000	94.000	463

Page 1 of 2 · 66 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-14	2.6900 EUR
2025-04-15	2.6600 EUR
2024-04-16	2.7400 EUR
2023-04-18	2.7800 EUR
2022-04-19	2.6900 EUR
2021-04-13	2.5500 EUR
2019-04-16	2.5200 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.