Caisse Regionale de Credit Agricole Mutuel du Languedoc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 65.000 | 65.000 | 64.000 | 64.000 | 64.000 | 186 |
| 2026-10-16 | 64.800 | 65.000 | 64.000 | 64.200 | 64.200 | 219 |
| 2026-10-15 | 65.990 | 66.000 | 64.000 | 64.800 | 64.800 | 648 |
| 2026-10-14 | 65.000 | 66.520 | 65.000 | 66.010 | 66.010 | 402 |
| 2026-10-13 | 66.400 | 66.500 | 65.000 | 65.000 | 65.000 | 919 |
| 2026-10-12 | 66.500 | 66.520 | 66.400 | 66.520 | 66.520 | 282 |
| 2026-10-09 | 69.530 | 70.000 | 65.000 | 66.500 | 66.500 | 646 |
| 2026-10-08 | 69.000 | 70.000 | 69.000 | 69.530 | 69.530 | 426 |
| 2026-10-07 | 71.010 | 71.960 | 69.000 | 71.960 | 71.960 | 287 |
| 2026-10-06 | 72.010 | 72.010 | 71.000 | 71.000 | 71.000 | 266 |
| 2026-10-05 | 72.000 | 73.000 | 71.900 | 72.000 | 72.000 | 225 |
| 2026-10-02 | 77.000 | 77.990 | 72.310 | 72.310 | 72.310 | 960 |
| 2026-10-01 | 79.000 | 80.000 | 77.000 | 77.000 | 77.000 | 545 |
| 2026-09-30 | 79.010 | 79.990 | 78.000 | 78.000 | 78.000 | 173 |
| 2026-09-29 | 80.000 | 80.800 | 79.000 | 79.000 | 79.000 | 169 |
| 2026-09-28 | 81.500 | 81.500 | 77.020 | 80.000 | 80.000 | 777 |
| 2026-09-25 | 83.000 | 83.500 | 81.500 | 81.500 | 81.500 | 196 |
| 2026-09-24 | 83.000 | 84.400 | 82.400 | 83.000 | 83.000 | 563 |
| 2026-09-23 | 86.010 | 86.010 | 85.500 | 85.500 | 85.500 | 137 |
| 2026-09-22 | 86.990 | 86.990 | 86.000 | 86.000 | 86.000 | 213 |
| 2026-09-21 | 85.990 | 87.500 | 85.990 | 87.500 | 87.500 | 309 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-14 | 2.6900 EUR |
| 2025-04-15 | 2.6600 EUR |
| 2024-04-16 | 2.7400 EUR |
| 2023-04-18 | 2.7800 EUR |
| 2022-04-19 | 2.6900 EUR |
| 2021-04-13 | 2.5500 EUR |
| 2019-04-16 | 2.5200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.