Caisse Regionale de Credit Agricole Mutuel du Languedoc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 91.500 | 94.000 | 91.500 | 93.000 | 93.000 | 1,508 |
| 2026-07-24 | 88.010 | 94.600 | 87.500 | 92.500 | 92.500 | 3,797 |
| 2026-07-23 | 86.000 | 88.010 | 86.000 | 88.010 | 88.010 | 164 |
| 2026-07-22 | 85.100 | 86.000 | 85.000 | 86.000 | 86.000 | 1,430 |
| 2026-07-21 | 85.660 | 86.500 | 85.660 | 86.000 | 86.000 | 253 |
| 2026-07-20 | 86.900 | 86.900 | 85.660 | 85.660 | 85.660 | 1,170 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-14 | 2.6900 EUR |
| 2025-04-15 | 2.6600 EUR |
| 2024-04-16 | 2.7400 EUR |
| 2023-04-18 | 2.7800 EUR |
| 2022-04-19 | 2.6900 EUR |
| 2021-04-13 | 2.5500 EUR |
| 2019-04-16 | 2.5200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.