Caisse Regionale de Credit Agricole Mutuel du Languedoc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	91.500	94.000	91.500	93.000	93.000	1,508
2026-07-24	88.010	94.600	87.500	92.500	92.500	3,797
2026-07-23	86.000	88.010	86.000	88.010	88.010	164
2026-07-22	85.100	86.000	85.000	86.000	86.000	1,430
2026-07-21	85.660	86.500	85.660	86.000	86.000	253
2026-07-20	86.900	86.900	85.660	85.660	85.660	1,170
2026-07-17	90.500	90.500	86.900	86.900	86.900	757
2026-07-16	90.010	90.010	89.900	90.000	90.000	398
2026-07-15	90.990	91.000	90.000	90.000	90.000	322
2026-07-14	92.800	92.800	90.110	91.000	91.000	767
2026-07-13	94.800	94.800	92.800	92.800	92.800	378
2026-07-10	94.510	94.800	94.500	94.800	94.800	782
2026-07-09	94.540	95.500	94.500	94.500	94.500	315
2026-07-08	95.500	95.900	94.540	94.540	94.540	1,327
2026-07-07	94.500	95.780	94.500	95.780	95.780	1,959
2026-07-06	93.000	94.400	93.000	94.400	94.400	36
2026-07-03	94.490	94.490	93.500	93.500	93.500	41
2026-07-02	94.990	95.000	91.500	94.500	94.500	627
2026-07-01	93.510	95.000	93.000	95.000	95.000	71
2026-06-30	94.970	95.000	93.500	93.500	93.500	292
2026-06-29	94.510	95.000	94.510	94.970	94.970	127
2026-06-26	95.500	95.510	94.510	94.510	94.510	461
2026-06-25	96.500	96.500	95.010	96.490	96.490	344
2026-06-24	97.210	97.210	96.500	96.500	96.500	342
2026-06-23	96.990	97.500	96.990	97.030	97.030	754
2026-06-22	97.000	97.000	96.500	97.000	97.000	1,050
2026-06-19	97.000	97.000	96.500	96.500	96.500	500
2026-06-18	97.010	97.010	96.980	96.980	96.980	311
2026-06-17	98.010	98.010	97.000	97.000	97.000	1,096
2026-06-16	98.000	99.000	98.000	98.000	98.000	728
2026-06-15	98.200	98.900	98.200	98.600	98.600	1,077
2026-06-12	98.000	98.500	97.500	98.200	98.200	1,046
2026-06-11	98.500	98.500	97.010	98.000	98.000	1,245
2026-06-10	98.400	98.580	98.100	98.100	98.100	726
2026-06-09	98.200	98.400	97.900	98.400	98.400	1,174
2026-06-08	97.030	98.200	97.020	98.200	98.200	815
2026-06-05	97.000	97.600	97.000	97.320	97.320	765
2026-06-04	96.500	97.200	96.500	97.200	97.200	1,071
2026-06-03	95.300	96.400	95.300	96.400	96.400	976
2026-06-02	94.500	95.200	94.000	95.200	95.200	1,480
2026-06-01	93.990	94.500	93.500	94.500	94.500	480
2026-05-29	92.790	94.000	92.790	94.000	94.000	297
2026-05-28	91.000	92.790	91.000	92.790	92.790	775
2026-05-27	90.500	91.490	90.480	91.000	91.000	353
2026-05-26	92.000	92.000	89.120	90.000	90.000	1,269
2026-05-25	90.620	92.000	90.620	92.000	92.000	269
2026-05-22	92.300	93.400	90.620	90.620	90.620	719
2026-05-21	92.200	92.500	91.000	92.380	92.380	1,520
2026-05-20	89.490	92.000	88.500	92.000	92.000	2,605
2026-05-19	88.990	89.750	88.990	89.750	89.750	798
2026-05-18	87.500	89.500	87.500	89.000	89.000	819
2026-05-15	87.000	87.780	87.000	87.780	87.780	369
2026-05-14	86.840	87.490	86.840	87.000	87.000	306
2026-05-13	86.000	86.840	86.000	86.840	86.840	396
2026-05-12	85.000	86.000	82.200	86.000	86.000	2,113
2026-05-11	86.010	86.500	84.990	85.500	85.500	1,217
2026-05-08	85.500	86.000	85.500	86.000	86.000	177
2026-05-07	86.250	87.000	84.000	85.500	85.500	1,163
2026-05-06	87.300	87.300	85.000	86.250	86.250	908
2026-05-05	86.110	87.300	86.110	87.300	87.300	395

← NewerPage 2 of 22 · 1,284 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-14	2.6900 EUR
2025-04-15	2.6600 EUR
2024-04-16	2.7400 EUR
2023-04-18	2.7800 EUR
2022-04-19	2.6900 EUR
2021-04-13	2.5500 EUR
2019-04-16	2.5200 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.