Caisse Regionale de Credit Agricole Mutuel du Languedoc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-18	59.060	59.790	58.990	59.000	46.258	375
2021-11-17	59.820	60.000	59.050	59.050	46.297	292
2021-11-16	61.960	61.960	59.610	59.610	46.736	1,285
2021-11-15	59.750	62.000	59.750	62.000	48.610	1,391
2021-11-12	59.600	60.000	59.600	59.720	46.822	488
2021-11-11	59.990	60.000	59.600	59.600	46.728	305
2021-11-10	60.040	60.040	59.210	59.210	46.422	367
2021-11-09	61.000	61.000	60.020	60.040	47.073	133
2021-11-08	60.250	61.400	60.250	61.000	47.826	654
2021-11-05	59.500	60.700	59.500	60.250	47.238	248
2021-11-04	60.680	60.680	60.350	60.350	47.316	108
2021-11-03	60.700	61.000	60.690	60.690	47.583	123
2021-11-02	60.490	60.700	60.490	60.700	47.591	276
2021-11-01	59.060	60.500	59.060	60.500	47.434	606
2021-10-29	58.720	59.990	58.720	59.010	46.266	237
2021-10-28	59.010	59.500	58.210	58.210	45.638	229
2021-10-27	59.010	60.000	58.010	59.010	46.266	476
2021-10-26	58.760	58.790	58.760	58.790	46.093	450
2021-10-25	59.000	60.000	58.670	58.760	46.070	457
2021-10-22	57.700	59.190	57.700	58.970	46.234	589
2021-10-21	58.000	58.610	58.000	58.600	45.944	181
2021-10-20	58.460	59.490	58.460	59.190	46.407	444
2021-10-19	58.990	58.990	58.460	58.460	45.834	183
2021-10-18	58.000	59.170	57.500	57.500	45.082	370
2021-10-15	58.650	58.650	58.650	58.650	45.983	105
2021-10-14	59.020	59.170	58.000	58.650	45.983	298

← NewerPage 22 of 22 · 1,286 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.