Caisse Regionale de Credit Agricole Mutuel du Languedoc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 87.490 | 87.500 | 84.000 | 86.070 | 86.070 | 3,362 |
| 2026-04-30 | 88.490 | 88.490 | 85.000 | 85.420 | 85.420 | 1,538 |
| 2026-04-29 | 87.000 | 89.000 | 87.000 | 88.500 | 88.500 | 683 |
| 2026-04-28 | 86.000 | 88.000 | 86.000 | 87.010 | 87.010 | 731 |
| 2026-04-27 | 85.000 | 86.410 | 83.710 | 86.000 | 86.000 | 1,720 |
| 2026-04-24 | 84.000 | 84.020 | 84.000 | 84.010 | 84.010 | 547 |
| 2026-04-23 | 83.390 | 84.000 | 83.390 | 84.000 | 84.000 | 363 |
| 2026-04-22 | 82.110 | 83.390 | 82.020 | 82.660 | 82.660 | 543 |
| 2026-04-21 | 81.500 | 83.500 | 81.000 | 82.030 | 82.030 | 4,538 |
| 2026-04-20 | 80.510 | 81.500 | 80.510 | 81.500 | 81.500 | 617 |
| 2026-04-17 | 82.000 | 82.500 | 80.200 | 81.000 | 81.000 | 870 |
| 2026-04-16 | 81.920 | 83.480 | 81.500 | 81.500 | 81.500 | 1,087 |
| 2026-04-15 | 82.000 | 82.500 | 80.400 | 81.920 | 81.920 | 867 |
| 2026-04-14 | 82.400 | 82.470 | 81.000 | 81.600 | 81.600 | 341 |
| 2026-04-13 | 83.510 | 83.590 | 82.400 | 82.400 | 79.710 | 271 |
| 2026-04-10 | 83.480 | 84.490 | 82.350 | 82.600 | 79.904 | 919 |
| 2026-04-09 | 84.000 | 84.000 | 82.600 | 83.480 | 80.755 | 127 |
| 2026-04-08 | 85.000 | 86.500 | 83.000 | 84.000 | 81.258 | 1,129 |
| 2026-04-07 | 79.000 | 84.000 | 79.000 | 82.730 | 80.029 | 2,241 |
| 2026-04-02 | 77.490 | 80.000 | 77.490 | 79.000 | 76.421 | 1,023 |
| 2026-04-01 | 76.490 | 79.200 | 76.490 | 76.500 | 74.003 | 1,784 |
| 2026-03-31 | 75.560 | 76.610 | 75.560 | 76.100 | 73.616 | 464 |
| 2026-03-30 | 76.500 | 77.000 | 75.510 | 75.510 | 73.045 | 531 |
| 2026-03-27 | 75.010 | 77.800 | 75.010 | 76.240 | 73.751 | 1,174 |
| 2026-03-26 | 78.000 | 78.490 | 74.900 | 74.900 | 72.455 | 2,646 |
| 2026-03-25 | 76.560 | 77.500 | 76.560 | 77.500 | 74.970 | 271 |
| 2026-03-24 | 79.990 | 80.000 | 76.500 | 76.500 | 74.003 | 3,085 |
| 2026-03-23 | 79.890 | 80.000 | 79.800 | 80.000 | 77.388 | 291 |
| 2026-03-20 | 79.990 | 80.490 | 79.990 | 79.990 | 77.379 | 238 |
| 2026-03-19 | 79.990 | 82.500 | 79.990 | 80.000 | 77.388 | 1,852 |
| 2026-03-18 | 79.190 | 82.300 | 78.000 | 81.000 | 78.356 | 2,999 |
| 2026-03-17 | 79.000 | 79.200 | 79.000 | 79.190 | 76.605 | 175 |
| 2026-03-16 | 78.510 | 79.000 | 78.510 | 79.000 | 76.421 | 56 |
| 2026-03-13 | 78.510 | 79.000 | 78.510 | 78.510 | 75.947 | 189 |
| 2026-03-12 | 78.700 | 79.200 | 78.500 | 78.500 | 75.937 | 1,022 |
| 2026-03-11 | 79.400 | 79.500 | 75.020 | 78.200 | 75.647 | 2,939 |
| 2026-03-10 | 75.990 | 79.500 | 75.990 | 79.200 | 76.615 | 909 |
| 2026-03-09 | 77.290 | 77.290 | 75.500 | 75.500 | 73.035 | 212 |
| 2026-03-06 | 78.500 | 79.490 | 75.020 | 75.850 | 73.374 | 865 |
| 2026-03-05 | 80.500 | 80.500 | 78.000 | 78.500 | 75.937 | 465 |
| 2026-03-04 | 79.910 | 80.100 | 79.000 | 79.990 | 77.379 | 1,210 |
| 2026-03-03 | 79.900 | 80.580 | 79.900 | 79.900 | 77.292 | 800 |
| 2026-03-02 | 81.990 | 81.990 | 80.000 | 80.500 | 77.872 | 327 |
| 2026-02-27 | 81.970 | 82.000 | 80.010 | 82.000 | 79.323 | 390 |
| 2026-02-26 | 78.110 | 81.860 | 78.110 | 81.600 | 78.936 | 2,073 |
| 2026-02-25 | 78.110 | 78.110 | 78.110 | 78.110 | 75.560 | 75 |
| 2026-02-24 | 78.840 | 79.000 | 78.100 | 78.100 | 75.550 | 300 |
| 2026-02-23 | 80.500 | 80.500 | 78.830 | 78.830 | 76.257 | 268 |
| 2026-02-20 | 79.000 | 82.900 | 79.000 | 80.010 | 77.398 | 1,393 |
| 2026-02-19 | 79.010 | 79.010 | 79.000 | 79.000 | 76.421 | 219 |
| 2026-02-18 | 79.010 | 79.010 | 79.010 | 79.010 | 76.431 | 9 |
| 2026-02-17 | 79.500 | 79.500 | 79.000 | 79.000 | 76.421 | 254 |
| 2026-02-16 | 79.900 | 80.020 | 79.010 | 79.500 | 76.905 | 344 |
| 2026-02-13 | 81.340 | 81.340 | 80.680 | 80.680 | 78.046 | 135 |
| 2026-02-12 | 80.670 | 83.240 | 79.930 | 83.240 | 80.523 | 298 |
| 2026-02-11 | 80.990 | 82.480 | 80.970 | 82.480 | 79.787 | 252 |
| 2026-02-10 | 79.900 | 81.000 | 79.500 | 81.000 | 78.356 | 764 |
| 2026-02-09 | 80.990 | 81.000 | 80.020 | 80.630 | 77.998 | 57 |
| 2026-02-06 | 81.000 | 81.000 | 81.000 | 81.000 | 78.356 | 14 |
| 2026-02-05 | 80.950 | 81.460 | 80.800 | 81.460 | 78.801 | 250 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-14 | 2.6900 EUR |
| 2025-04-15 | 2.6600 EUR |
| 2024-04-16 | 2.7400 EUR |
| 2023-04-18 | 2.7800 EUR |
| 2022-04-19 | 2.6900 EUR |
| 2021-04-13 | 2.5500 EUR |
| 2019-04-16 | 2.5200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.