Caisse Regionale de Credit Agricole Mutuel du Languedoc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 87.490 | 87.500 | 84.000 | 86.070 | 86.070 | 3,362 |
| 2026-04-30 | 88.490 | 88.490 | 85.000 | 85.420 | 85.420 | 1,538 |
| 2026-04-29 | 87.000 | 89.000 | 87.000 | 88.500 | 88.500 | 683 |
| 2026-04-28 | 86.000 | 88.000 | 86.000 | 87.010 | 87.010 | 731 |
| 2026-04-27 | 85.000 | 86.410 | 83.710 | 86.000 | 86.000 | 1,720 |
| 2026-04-24 | 84.000 | 84.020 | 84.000 | 84.010 | 84.010 | 547 |
| 2026-04-23 | 83.390 | 84.000 | 83.390 | 84.000 | 84.000 | 363 |
| 2026-04-22 | 82.110 | 83.390 | 82.020 | 82.660 | 82.660 | 543 |
| 2026-04-21 | 81.500 | 83.500 | 81.000 | 82.030 | 82.030 | 4,538 |
| 2026-04-20 | 80.510 | 81.500 | 80.510 | 81.500 | 81.500 | 617 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-14 | 2.6900 EUR |
| 2025-04-15 | 2.6600 EUR |
| 2024-04-16 | 2.7400 EUR |
| 2023-04-18 | 2.7800 EUR |
| 2022-04-19 | 2.6900 EUR |
| 2021-04-13 | 2.5500 EUR |
| 2019-04-16 | 2.5200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.