Caisse Regionale de Credit Agricole Mutuel du Languedoc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	87.490	87.500	84.000	86.070	86.070	3,362
2026-04-30	88.490	88.490	85.000	85.420	85.420	1,538
2026-04-29	87.000	89.000	87.000	88.500	88.500	683
2026-04-28	86.000	88.000	86.000	87.010	87.010	731
2026-04-27	85.000	86.410	83.710	86.000	86.000	1,720
2026-04-24	84.000	84.020	84.000	84.010	84.010	547
2026-04-23	83.390	84.000	83.390	84.000	84.000	363
2026-04-22	82.110	83.390	82.020	82.660	82.660	543
2026-04-21	81.500	83.500	81.000	82.030	82.030	4,538
2026-04-20	80.510	81.500	80.510	81.500	81.500	617
2026-04-17	82.000	82.500	80.200	81.000	81.000	870
2026-04-16	81.920	83.480	81.500	81.500	81.500	1,087
2026-04-15	82.000	82.500	80.400	81.920	81.920	867
2026-04-14	82.400	82.470	81.000	81.600	81.600	341
2026-04-13	83.510	83.590	82.400	82.400	79.710	271
2026-04-10	83.480	84.490	82.350	82.600	79.904	919
2026-04-09	84.000	84.000	82.600	83.480	80.755	127
2026-04-08	85.000	86.500	83.000	84.000	81.258	1,129
2026-04-07	79.000	84.000	79.000	82.730	80.029	2,241
2026-04-02	77.490	80.000	77.490	79.000	76.421	1,023
2026-04-01	76.490	79.200	76.490	76.500	74.003	1,784
2026-03-31	75.560	76.610	75.560	76.100	73.616	464
2026-03-30	76.500	77.000	75.510	75.510	73.045	531
2026-03-27	75.010	77.800	75.010	76.240	73.751	1,174
2026-03-26	78.000	78.490	74.900	74.900	72.455	2,646
2026-03-25	76.560	77.500	76.560	77.500	74.970	271
2026-03-24	79.990	80.000	76.500	76.500	74.003	3,085
2026-03-23	79.890	80.000	79.800	80.000	77.388	291
2026-03-20	79.990	80.490	79.990	79.990	77.379	238
2026-03-19	79.990	82.500	79.990	80.000	77.388	1,852
2026-03-18	79.190	82.300	78.000	81.000	78.356	2,999
2026-03-17	79.000	79.200	79.000	79.190	76.605	175
2026-03-16	78.510	79.000	78.510	79.000	76.421	56
2026-03-13	78.510	79.000	78.510	78.510	75.947	189
2026-03-12	78.700	79.200	78.500	78.500	75.937	1,022
2026-03-11	79.400	79.500	75.020	78.200	75.647	2,939
2026-03-10	75.990	79.500	75.990	79.200	76.615	909
2026-03-09	77.290	77.290	75.500	75.500	73.035	212
2026-03-06	78.500	79.490	75.020	75.850	73.374	865
2026-03-05	80.500	80.500	78.000	78.500	75.937	465
2026-03-04	79.910	80.100	79.000	79.990	77.379	1,210
2026-03-03	79.900	80.580	79.900	79.900	77.292	800
2026-03-02	81.990	81.990	80.000	80.500	77.872	327
2026-02-27	81.970	82.000	80.010	82.000	79.323	390
2026-02-26	78.110	81.860	78.110	81.600	78.936	2,073
2026-02-25	78.110	78.110	78.110	78.110	75.560	75
2026-02-24	78.840	79.000	78.100	78.100	75.550	300
2026-02-23	80.500	80.500	78.830	78.830	76.257	268
2026-02-20	79.000	82.900	79.000	80.010	77.398	1,393
2026-02-19	79.010	79.010	79.000	79.000	76.421	219
2026-02-18	79.010	79.010	79.010	79.010	76.431	9
2026-02-17	79.500	79.500	79.000	79.000	76.421	254
2026-02-16	79.900	80.020	79.010	79.500	76.905	344
2026-02-13	81.340	81.340	80.680	80.680	78.046	135
2026-02-12	80.670	83.240	79.930	83.240	80.523	298
2026-02-11	80.990	82.480	80.970	82.480	79.787	252
2026-02-10	79.900	81.000	79.500	81.000	78.356	764
2026-02-09	80.990	81.000	80.020	80.630	77.998	57
2026-02-06	81.000	81.000	81.000	81.000	78.356	14
2026-02-05	80.950	81.460	80.800	81.460	78.801	250

← NewerPage 3 of 22 · 1,284 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-14	2.6900 EUR
2025-04-15	2.6600 EUR
2024-04-16	2.7400 EUR
2023-04-18	2.7800 EUR
2022-04-19	2.6900 EUR
2021-04-13	2.5500 EUR
2019-04-16	2.5200 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.