Caisse Regionale de Credit Agricole Mutuel du Languedoc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-04 | 80.230 | 80.500 | 80.040 | 80.500 | 77.872 | 782 |
| 2026-02-03 | 79.700 | 80.800 | 79.700 | 80.490 | 77.862 | 559 |
| 2026-02-02 | 79.990 | 80.200 | 79.990 | 80.200 | 77.582 | 63 |
| 2026-01-30 | 79.990 | 80.500 | 79.600 | 80.500 | 77.872 | 426 |
| 2026-01-29 | 79.900 | 80.030 | 79.900 | 80.000 | 77.388 | 297 |
| 2026-01-28 | 79.810 | 80.500 | 79.810 | 80.500 | 77.872 | 885 |
| 2026-01-27 | 79.000 | 79.810 | 79.000 | 79.810 | 77.205 | 943 |
| 2026-01-26 | 78.800 | 79.780 | 78.800 | 79.100 | 76.518 | 400 |
| 2026-01-23 | 79.000 | 79.560 | 77.510 | 78.800 | 76.228 | 455 |
| 2026-01-22 | 79.400 | 79.800 | 79.000 | 79.800 | 77.195 | 232 |
| 2026-01-21 | 79.500 | 79.510 | 79.000 | 79.400 | 76.808 | 556 |
| 2026-01-20 | 80.010 | 80.010 | 79.000 | 79.500 | 76.905 | 449 |
| 2026-01-19 | 80.800 | 80.980 | 80.000 | 80.500 | 77.872 | 81 |
| 2026-01-16 | 84.000 | 85.750 | 80.360 | 80.800 | 78.162 | 1,604 |
| 2026-01-15 | 81.000 | 84.000 | 81.000 | 84.000 | 81.258 | 674 |
| 2026-01-14 | 79.500 | 81.800 | 79.000 | 81.000 | 78.356 | 1,791 |
| 2026-01-13 | 79.020 | 80.500 | 78.000 | 80.500 | 77.872 | 1,641 |
| 2026-01-12 | 79.600 | 80.990 | 79.600 | 80.990 | 78.346 | 1,028 |
| 2026-01-09 | 80.200 | 80.500 | 80.200 | 80.300 | 77.679 | 296 |
| 2026-01-08 | 79.500 | 80.000 | 79.500 | 80.000 | 77.388 | 268 |
| 2026-01-07 | 80.990 | 80.990 | 80.000 | 80.300 | 77.679 | 422 |
| 2026-01-06 | 81.000 | 81.000 | 80.500 | 80.600 | 77.969 | 34 |
| 2026-01-05 | 81.000 | 81.090 | 80.500 | 80.510 | 77.882 | 105 |
| 2026-01-02 | 80.000 | 81.000 | 80.000 | 81.000 | 78.356 | 134 |
| 2025-12-31 | 80.890 | 80.890 | 80.500 | 80.500 | 77.872 | 33 |
| 2025-12-30 | 80.820 | 80.880 | 80.000 | 80.670 | 78.037 | 422 |
| 2025-12-29 | 79.900 | 80.500 | 79.500 | 80.020 | 77.408 | 377 |
| 2025-12-24 | 79.500 | 79.940 | 79.500 | 79.900 | 77.292 | 910 |
| 2025-12-23 | 79.000 | 79.380 | 79.000 | 79.010 | 76.431 | 1,233 |
| 2025-12-22 | 78.100 | 79.140 | 78.100 | 79.000 | 76.421 | 1,677 |
| 2025-12-19 | 78.430 | 78.430 | 77.010 | 78.100 | 75.550 | 665 |
| 2025-12-18 | 75.950 | 78.440 | 75.950 | 78.440 | 75.879 | 1,118 |
| 2025-12-17 | 73.100 | 75.950 | 73.100 | 75.950 | 73.471 | 2,939 |
| 2025-12-16 | 74.010 | 74.020 | 71.600 | 73.100 | 70.714 | 2,485 |
| 2025-12-15 | 75.000 | 75.000 | 72.600 | 74.020 | 71.604 | 1,466 |
| 2025-12-12 | 74.000 | 75.100 | 74.000 | 75.000 | 72.552 | 1,471 |
| 2025-12-11 | 75.000 | 75.990 | 75.000 | 75.990 | 73.509 | 351 |
| 2025-12-10 | 74.240 | 76.900 | 74.010 | 75.000 | 72.552 | 2,031 |
| 2025-12-09 | 75.000 | 75.000 | 73.500 | 74.240 | 71.816 | 1,400 |
| 2025-12-08 | 75.840 | 76.700 | 73.200 | 75.500 | 73.035 | 3,072 |
| 2025-12-05 | 77.500 | 77.500 | 75.850 | 75.850 | 73.374 | 503 |
| 2025-12-04 | 76.010 | 77.500 | 74.520 | 77.500 | 74.970 | 1,660 |
| 2025-12-03 | 77.970 | 78.000 | 76.010 | 76.010 | 73.529 | 436 |
| 2025-12-02 | 75.040 | 78.000 | 75.000 | 77.970 | 75.425 | 2,371 |
| 2025-12-01 | 78.000 | 78.000 | 74.600 | 75.040 | 72.590 | 1,056 |
| 2025-11-28 | 76.010 | 78.990 | 76.010 | 78.000 | 75.454 | 796 |
| 2025-11-27 | 78.290 | 78.660 | 75.620 | 76.000 | 73.519 | 711 |
| 2025-11-26 | 74.500 | 80.400 | 74.500 | 78.300 | 75.744 | 2,086 |
| 2025-11-25 | 76.500 | 76.500 | 74.000 | 74.000 | 71.584 | 852 |
| 2025-11-24 | 76.490 | 76.800 | 75.550 | 76.000 | 73.519 | 845 |
| 2025-11-21 | 76.810 | 76.810 | 75.010 | 76.490 | 73.993 | 641 |
| 2025-11-20 | 76.490 | 77.500 | 76.490 | 76.800 | 74.293 | 546 |
| 2025-11-19 | 76.800 | 77.000 | 76.000 | 76.500 | 74.003 | 408 |
| 2025-11-18 | 81.100 | 81.100 | 75.600 | 76.800 | 74.293 | 2,717 |
| 2025-11-17 | 83.500 | 84.600 | 81.800 | 81.800 | 79.130 | 870 |
| 2025-11-14 | 85.590 | 87.000 | 85.000 | 85.000 | 82.225 | 241 |
| 2025-11-13 | 84.500 | 88.800 | 84.490 | 86.110 | 83.299 | 2,506 |
| 2025-11-12 | 83.000 | 84.500 | 83.000 | 84.500 | 81.741 | 1,107 |
| 2025-11-11 | 83.500 | 84.400 | 83.020 | 84.400 | 81.645 | 56 |
| 2025-11-10 | 82.600 | 84.090 | 82.310 | 84.090 | 81.345 | 451 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-14 | 2.6900 EUR |
| 2025-04-15 | 2.6600 EUR |
| 2024-04-16 | 2.7400 EUR |
| 2023-04-18 | 2.7800 EUR |
| 2022-04-19 | 2.6900 EUR |
| 2021-04-13 | 2.5500 EUR |
| 2019-04-16 | 2.5200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.