Caisse Regionale de Credit Agricole Mutuel du Languedoc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 83.500 | 85.800 | 82.170 | 82.170 | 79.488 | 1,456 |
| 2025-11-06 | 83.680 | 83.680 | 83.000 | 83.000 | 80.290 | 105 |
| 2025-11-05 | 82.000 | 85.000 | 81.960 | 84.100 | 81.355 | 1,108 |
| 2025-11-04 | 81.500 | 82.500 | 81.500 | 82.500 | 79.807 | 51 |
| 2025-11-03 | 81.400 | 82.930 | 81.400 | 82.030 | 79.352 | 183 |
| 2025-10-31 | 83.000 | 83.200 | 82.950 | 83.200 | 80.484 | 60 |
| 2025-10-30 | 83.000 | 86.000 | 82.600 | 82.600 | 79.904 | 1,433 |
| 2025-10-29 | 82.100 | 83.500 | 82.100 | 83.500 | 80.774 | 15 |
| 2025-10-28 | 84.500 | 84.990 | 82.450 | 84.700 | 81.935 | 728 |
| 2025-10-27 | 84.800 | 84.800 | 84.310 | 84.700 | 81.935 | 295 |
| 2025-10-24 | 86.000 | 86.010 | 84.990 | 86.000 | 83.193 | 1,179 |
| 2025-10-23 | 84.100 | 86.260 | 84.100 | 85.800 | 82.999 | 369 |
| 2025-10-22 | 87.990 | 87.990 | 84.450 | 85.860 | 83.057 | 913 |
| 2025-10-21 | 88.490 | 88.500 | 88.010 | 88.500 | 85.611 | 38 |
| 2025-10-20 | 87.330 | 89.000 | 87.330 | 89.000 | 86.095 | 175 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-14 | 2.6900 EUR |
| 2025-04-15 | 2.6600 EUR |
| 2024-04-16 | 2.7400 EUR |
| 2023-04-18 | 2.7800 EUR |
| 2022-04-19 | 2.6900 EUR |
| 2021-04-13 | 2.5500 EUR |
| 2019-04-16 | 2.5200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.