Caisse Regionale de Credit Agricole Mutuel du Languedoc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-15	71.700	72.500	71.700	72.500	70.133	238
2025-08-14	71.840	71.850	71.700	71.700	69.359	425
2025-08-13	71.500	71.970	71.000	71.970	69.621	263
2025-08-12	71.500	71.600	71.500	71.520	69.185	767
2025-08-11	71.400	71.500	71.000	71.500	69.166	657
2025-08-08	71.510	71.510	71.000	71.400	69.069	155
2025-08-07	71.380	71.980	71.000	71.500	69.166	1,175
2025-08-06	69.470	71.500	69.200	71.500	69.166	1,310
2025-08-05	68.490	69.200	68.300	69.200	66.941	401
2025-08-04	67.500	68.500	67.500	68.500	66.264	516
2025-08-01	67.010	67.500	66.120	67.500	65.296	692
2025-07-31	67.990	67.990	67.000	67.000	64.813	906
2025-07-30	68.500	68.500	67.000	68.000	65.780	833
2025-07-29	68.500	68.880	68.000	68.600	66.361	656
2025-07-28	67.000	68.500	67.000	68.500	66.264	854
2025-07-25	66.100	68.000	66.100	67.470	65.267	668
2025-07-24	63.500	66.000	63.500	66.000	63.845	2,425
2025-07-23	62.010	63.500	62.010	63.500	61.427	815
2025-07-22	63.400	63.400	62.010	62.010	59.986	171
2025-07-21	62.190	63.490	62.180	63.490	61.417	465
2025-07-18	62.190	62.190	62.190	62.190	60.160	1
2025-07-17	61.500	62.200	60.570	62.190	60.160	738
2025-07-16	61.500	61.990	61.500	61.990	59.966	32
2025-07-15	61.700	62.000	61.500	61.500	59.492	36
2025-07-14	61.100	61.700	61.100	61.700	59.686	340
2025-07-11	62.000	62.000	61.100	61.100	59.105	239
2025-07-10	61.290	61.600	61.000	61.600	59.589	1,682
2025-07-09	61.300	61.300	60.500	61.300	59.299	303
2025-07-08	59.400	61.300	59.000	61.300	59.299	190
2025-07-07	57.630	59.500	57.630	59.440	57.500	638
2025-07-04	60.500	60.500	60.000	60.000	58.041	1,827
2025-07-03	60.060	60.500	59.600	60.000	58.041	92
2025-07-02	60.500	60.500	60.020	60.060	58.099	336
2025-07-01	61.510	61.510	60.800	60.800	58.815	68
2025-06-30	61.100	61.500	61.100	61.500	59.492	250
2025-06-27	61.010	61.100	61.010	61.100	59.105	42
2025-06-26	62.250	62.250	61.000	61.000	59.009	409
2025-06-25	61.390	62.900	61.390	62.480	60.440	1,576
2025-06-24	60.500	61.500	60.160	61.400	59.396	522
2025-06-23	60.010	60.190	59.730	60.150	58.186	435
2025-06-20	60.510	61.500	60.510	61.500	59.492	201
2025-06-19	61.010	61.010	60.500	60.500	58.525	214
2025-06-18	61.500	61.510	61.000	61.000	59.009	236
2025-06-17	61.890	61.890	61.600	61.600	59.589	194
2025-06-16	59.680	62.000	59.500	62.000	59.976	1,346
2025-06-13	60.510	60.510	59.120	59.500	57.558	638
2025-06-12	59.620	60.800	59.000	60.500	58.525	1,276
2025-06-11	60.200	60.500	59.500	59.620	57.674	1,321
2025-06-10	60.600	60.700	60.000	60.000	58.041	525
2025-06-09	60.550	61.000	60.550	60.600	58.622	271
2025-06-06	61.010	61.010	60.000	60.550	58.573	934
2025-06-05	61.010	61.010	61.000	61.000	59.009	198
2025-06-04	60.990	61.000	60.800	61.000	59.009	423
2025-06-03	61.050	61.050	61.000	61.000	59.009	337
2025-06-02	61.010	61.100	61.000	61.000	59.009	626
2025-05-30	61.010	61.500	61.010	61.010	59.018	244
2025-05-29	60.710	61.500	60.710	61.000	59.009	247
2025-05-28	61.750	62.000	60.600	60.600	58.622	966
2025-05-27	62.490	63.000	61.500	62.000	59.976	724
2025-05-26	61.510	62.500	61.510	62.500	60.460	763

← NewerPage 6 of 22 · 1,284 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-14	2.6900 EUR
2025-04-15	2.6600 EUR
2024-04-16	2.7400 EUR
2023-04-18	2.7800 EUR
2022-04-19	2.6900 EUR
2021-04-13	2.5500 EUR
2019-04-16	2.5200 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.