Caisse Regionale de Credit Agricole Mutuel du Languedoc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-23	63.000	64.100	61.500	61.500	59.492	1,488
2025-05-22	59.500	64.440	59.500	63.000	60.943	1,594
2025-05-21	58.700	60.500	58.700	60.030	58.070	1,423
2025-05-20	58.490	58.700	58.490	58.700	56.784	106
2025-05-19	58.510	58.950	56.000	58.490	56.581	1,758
2025-05-16	58.510	58.960	58.500	58.500	56.590	248
2025-05-15	58.780	58.930	58.500	58.500	56.590	347
2025-05-14	58.000	58.780	58.000	58.780	56.861	453
2025-05-13	58.380	58.500	58.010	58.500	56.590	638
2025-05-12	58.200	58.460	58.100	58.380	56.474	468
2025-05-09	58.250	58.440	58.100	58.200	56.300	552
2025-05-08	56.560	58.250	56.560	58.250	56.348	800
2025-05-07	55.500	57.000	55.500	56.560	54.714	1,754
2025-05-06	55.500	56.020	55.200	55.200	53.398	294
2025-05-05	55.480	56.450	55.000	55.620	53.804	393
2025-05-02	54.610	55.400	54.600	55.400	53.591	365
2025-04-30	54.490	54.700	52.800	54.600	52.818	1,333
2025-04-29	54.000	55.500	53.500	54.500	52.721	1,566
2025-04-28	54.010	54.510	53.500	53.510	51.763	980
2025-04-25	53.500	54.060	53.100	54.000	52.237	329
2025-04-24	54.000	54.000	52.810	53.500	51.754	442
2025-04-23	54.000	54.200	53.600	54.000	52.237	192
2025-04-22	54.500	54.510	53.500	53.600	51.850	654
2025-04-17	55.400	55.400	52.500	54.200	52.431	779
2025-04-16	55.020	55.070	55.020	55.070	53.272	66
2025-04-15	54.610	55.560	54.610	55.010	53.214	200
2025-04-14	56.000	57.000	56.000	57.000	52.566	512
2025-04-11	56.200	56.600	55.500	55.500	51.183	303
2025-04-10	56.970	56.970	55.000	56.010	51.653	510
2025-04-09	54.300	55.110	53.990	54.080	49.873	378
2025-04-08	54.000	54.500	54.000	54.300	50.076	372
2025-04-07	57.160	57.160	53.000	54.400	50.168	1,542
2025-04-04	61.000	61.000	57.620	57.620	53.138	2,278
2025-04-03	61.100	61.120	61.000	61.000	56.255	227
2025-04-02	61.200	61.200	61.000	61.100	56.347	301
2025-04-01	60.980	61.200	60.980	61.200	56.439	89
2025-03-31	62.400	62.400	60.640	60.980	56.236	1,070
2025-03-28	62.450	62.450	62.090	62.190	57.352	399
2025-03-27	61.810	62.800	61.810	62.500	57.638	680
2025-03-26	62.600	62.600	62.500	62.500	57.638	206
2025-03-25	62.500	62.900	62.490	62.900	58.007	388
2025-03-24	62.590	62.590	62.010	62.490	57.629	284
2025-03-21	62.500	62.590	62.500	62.590	57.721	281
2025-03-20	62.010	62.500	62.010	62.500	57.638	241
2025-03-19	62.800	62.800	62.000	62.000	57.177	284
2025-03-18	61.300	62.800	61.300	62.800	57.915	835
2025-03-17	60.990	61.300	60.510	61.300	56.532	550
2025-03-14	60.500	61.000	60.490	61.000	56.255	199
2025-03-13	60.010	60.500	60.010	60.500	55.794	27
2025-03-12	59.800	60.490	59.800	60.000	55.333	254
2025-03-11	61.900	61.900	59.610	59.800	55.148	2,106
2025-03-10	61.500	62.000	60.600	61.970	57.149	868
2025-03-07	62.200	62.200	61.050	61.500	56.716	420
2025-03-06	62.500	62.500	59.500	62.290	57.445	1,229
2025-03-05	62.010	62.940	62.010	62.510	57.647	387
2025-03-04	62.990	62.990	60.000	62.010	57.186	2,193
2025-03-03	62.990	63.010	62.000	63.000	58.099	1,549
2025-02-28	61.990	63.000	61.500	62.990	58.090	569
2025-02-27	60.980	62.000	60.600	62.000	57.177	410
2025-02-26	60.020	60.980	59.500	60.980	56.236	1,169

← NewerPage 7 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-14	2.6900 EUR
2025-04-15	2.6600 EUR
2024-04-16	2.7400 EUR
2023-04-18	2.7800 EUR
2022-04-19	2.6900 EUR
2021-04-13	2.5500 EUR
2019-04-16	2.5200 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.