Caisse Regionale de Credit Agricole Mutuel du Languedoc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-25	59.520	61.040	59.520	60.020	55.351	400
2025-02-24	59.500	61.490	59.500	59.500	54.872	975
2025-02-21	61.230	61.990	59.300	59.300	54.687	1,092
2025-02-20	62.230	62.500	61.200	61.230	56.467	1,060
2025-02-19	61.500	62.500	61.500	62.230	57.389	852
2025-02-18	61.890	63.000	61.890	62.750	57.869	689
2025-02-17	61.000	61.880	60.600	61.880	57.066	717
2025-02-14	60.110	62.080	60.080	61.000	56.255	2,115
2025-02-13	58.990	60.000	58.000	60.000	55.333	1,627
2025-02-12	59.100	59.500	58.780	58.990	54.401	613
2025-02-11	57.000	59.500	57.000	59.500	54.872	480
2025-02-10	57.390	58.000	57.000	57.990	53.479	603
2025-02-07	57.000	57.400	56.500	57.400	52.935	485
2025-02-06	56.250	57.000	56.250	57.000	52.566	146
2025-02-05	55.000	56.250	54.900	56.250	51.874	2,021
2025-02-04	55.010	56.000	55.000	55.000	50.722	676
2025-02-03	54.510	56.000	54.510	55.000	50.722	1,195
2025-01-31	56.010	57.400	56.010	56.500	52.105	964
2025-01-30	56.050	57.000	55.700	56.000	51.644	1,538
2025-01-29	55.400	56.190	55.400	56.050	51.690	924
2025-01-28	54.810	55.400	54.810	55.400	51.091	860
2025-01-27	54.810	55.000	54.810	54.810	50.546	154
2025-01-24	56.000	56.000	54.800	54.800	50.537	583
2025-01-23	56.000	56.000	55.110	56.000	51.644	46
2025-01-22	55.590	56.000	55.100	56.000	51.644	110
2025-01-21	54.500	55.600	54.500	55.600	51.275	306
2025-01-20	54.490	54.500	53.520	54.500	50.261	354
2025-01-17	53.390	54.490	53.390	54.490	50.251	449
2025-01-16	54.100	54.190	52.000	53.390	49.237	1,029
2025-01-15	55.000	55.490	54.100	54.100	49.892	304
2025-01-14	55.480	55.480	54.500	55.000	50.722	285
2025-01-13	55.100	55.490	54.560	55.490	51.174	277
2025-01-10	55.970	55.970	55.100	55.100	50.814	360
2025-01-09	56.380	56.380	55.500	55.970	51.616	473
2025-01-08	57.000	57.000	55.500	56.380	51.994	402
2025-01-07	57.520	57.800	57.000	57.300	52.843	2,174
2025-01-06	57.000	58.500	57.000	58.480	53.931	1,602
2025-01-03	55.310	56.900	55.310	56.900	52.474	355
2025-01-02	55.310	55.310	55.310	55.310	51.008	1
2024-12-31	55.970	55.970	55.300	55.300	50.998	449
2024-12-30	55.500	55.500	55.300	55.300	50.998	3
2024-12-27	55.500	55.500	55.500	55.500	51.183	521
2024-12-24	55.800	55.900	55.320	55.900	51.552	103
2024-12-23	55.790	55.800	55.500	55.800	51.459	38
2024-12-20	55.500	55.800	55.500	55.800	51.459	941
2024-12-19	55.500	55.890	55.400	55.650	51.321	935
2024-12-18	55.000	55.900	55.000	55.480	51.164	779
2024-12-17	54.490	55.490	54.490	54.870	50.602	953
2024-12-16	55.190	55.900	53.500	54.500	50.261	1,584
2024-12-13	54.000	55.440	53.000	54.980	50.703	1,627
2024-12-12	53.790	54.200	53.710	54.000	49.799	213
2024-12-11	52.710	53.990	52.710	53.990	49.790	808
2024-12-10	52.500	52.690	52.000	52.690	48.591	1,519
2024-12-09	52.410	54.000	52.400	52.510	48.425	3,693
2024-12-06	52.110	52.150	52.110	52.150	48.093	83
2024-12-05	52.010	52.100	52.010	52.060	48.010	181
2024-12-04	51.000	53.500	51.000	52.010	47.964	1,458
2024-12-03	51.200	51.210	51.200	51.210	47.226	120
2024-12-02	50.990	51.000	49.990	50.800	46.848	1,600
2024-11-29	51.500	52.000	51.400	52.000	47.955	482

← NewerPage 8 of 22 · 1,284 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-14	2.6900 EUR
2025-04-15	2.6600 EUR
2024-04-16	2.7400 EUR
2023-04-18	2.7800 EUR
2022-04-19	2.6900 EUR
2021-04-13	2.5500 EUR
2019-04-16	2.5200 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.