Derichebourg historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 9.535 | 9.625 | 9.405 | 9.475 | 9.475 | 131,739 |
| 2026-07-24 | 9.385 | 9.525 | 9.350 | 9.485 | 9.485 | 88,573 |
| 2026-07-23 | 9.505 | 9.630 | 9.375 | 9.375 | 9.375 | 103,911 |
| 2026-07-22 | 9.400 | 9.540 | 9.335 | 9.505 | 9.505 | 63,516 |
| 2026-07-21 | 9.490 | 9.590 | 9.340 | 9.400 | 9.400 | 114,691 |
| 2026-07-20 | 9.300 | 9.550 | 9.235 | 9.420 | 9.420 | 99,306 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-16 | 0.1300 EUR |
| 2025-02-10 | 0.1300 EUR |
| 2024-02-14 | 0.1600 EUR |
| 2023-02-14 | 0.3200 EUR |
| 2022-02-04 | 0.3200 EUR |
| 2020-02-07 | 0.1100 EUR |
| 2019-02-12 | 0.1400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.