Derichebourg historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 7.880 | 7.880 | 7.700 | 7.715 | 7.715 | 122,662 |
| 2026-10-16 | 7.915 | 8.070 | 7.875 | 7.875 | 7.875 | 154,891 |
| 2026-10-15 | 7.785 | 7.940 | 7.755 | 7.885 | 7.885 | 197,878 |
| 2026-10-14 | 7.770 | 7.900 | 7.770 | 7.810 | 7.810 | 113,344 |
| 2026-10-13 | 7.800 | 7.885 | 7.750 | 7.775 | 7.775 | 121,500 |
| 2026-10-12 | 7.810 | 7.870 | 7.780 | 7.780 | 7.780 | 99,230 |
| 2026-10-09 | 7.860 | 7.890 | 7.800 | 7.865 | 7.865 | 62,642 |
| 2026-10-08 | 7.730 | 7.830 | 7.560 | 7.790 | 7.790 | 206,743 |
| 2026-10-07 | 7.870 | 7.995 | 7.850 | 7.870 | 7.870 | 104,684 |
| 2026-10-06 | 8.005 | 8.075 | 7.870 | 7.945 | 7.945 | 129,222 |
| 2026-10-05 | 7.900 | 8.035 | 7.880 | 7.965 | 7.965 | 212,775 |
| 2026-10-02 | 8.165 | 8.200 | 7.960 | 7.960 | 7.960 | 123,787 |
| 2026-10-01 | 8.175 | 8.205 | 8.000 | 8.010 | 8.010 | 158,587 |
| 2026-09-30 | 8.290 | 8.425 | 8.250 | 8.250 | 8.250 | 154,592 |
| 2026-09-29 | 8.415 | 8.450 | 8.320 | 8.330 | 8.330 | 111,835 |
| 2026-09-28 | 8.490 | 8.515 | 8.345 | 8.420 | 8.420 | 142,696 |
| 2026-09-25 | 8.410 | 8.540 | 8.355 | 8.505 | 8.505 | 127,168 |
| 2026-09-24 | 8.495 | 8.540 | 8.340 | 8.360 | 8.360 | 132,069 |
| 2026-09-23 | 8.700 | 8.710 | 8.455 | 8.510 | 8.510 | 124,020 |
| 2026-09-22 | 8.690 | 8.955 | 8.655 | 8.715 | 8.715 | 156,437 |
| 2026-09-21 | 8.700 | 8.775 | 8.540 | 8.680 | 8.680 | 101,461 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-16 | 0.1300 EUR |
| 2025-02-10 | 0.1300 EUR |
| 2024-02-14 | 0.1600 EUR |
| 2023-02-14 | 0.3200 EUR |
| 2022-02-04 | 0.3200 EUR |
| 2020-02-07 | 0.1100 EUR |
| 2019-02-12 | 0.1400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.