Derichebourg historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 5.730 | 5.920 | 5.728 | 5.840 | 5.752 | 141,534 |
| 2025-11-07 | 5.695 | 5.740 | 5.625 | 5.690 | 5.604 | 111,245 |
| 2025-11-06 | 5.750 | 5.775 | 5.645 | 5.680 | 5.594 | 146,296 |
| 2025-11-05 | 5.775 | 5.845 | 5.760 | 5.820 | 5.732 | 99,044 |
| 2025-11-04 | 5.755 | 5.800 | 5.680 | 5.790 | 5.703 | 207,016 |
| 2025-11-03 | 5.870 | 5.955 | 5.860 | 5.890 | 5.801 | 146,831 |
| 2025-10-31 | 5.915 | 6.005 | 5.893 | 5.920 | 5.831 | 194,588 |
| 2025-10-30 | 6.030 | 6.055 | 5.860 | 5.900 | 5.811 | 124,874 |
| 2025-10-29 | 6.130 | 6.145 | 6.045 | 6.045 | 5.954 | 90,585 |
| 2025-10-28 | 6.015 | 6.135 | 6.005 | 6.115 | 6.023 | 101,896 |
| 2025-10-27 | 6.105 | 6.120 | 6.000 | 6.060 | 5.969 | 145,681 |
| 2025-10-24 | 6.190 | 6.200 | 6.030 | 6.075 | 5.983 | 96,363 |
| 2025-10-23 | 6.060 | 6.205 | 6.060 | 6.195 | 6.102 | 154,086 |
| 2025-10-22 | 6.000 | 6.065 | 5.970 | 6.060 | 5.969 | 132,123 |
| 2025-10-21 | 6.010 | 6.070 | 5.990 | 6.035 | 5.944 | 75,229 |
| 2025-10-20 | 6.070 | 6.070 | 5.905 | 6.050 | 5.959 | 96,887 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-16 | 0.1300 EUR |
| 2025-02-10 | 0.1300 EUR |
| 2024-02-14 | 0.1600 EUR |
| 2023-02-14 | 0.3200 EUR |
| 2022-02-04 | 0.3200 EUR |
| 2020-02-07 | 0.1100 EUR |
| 2019-02-12 | 0.1400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.