Euroapi SAS historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.750	0.761	0.744	0.759	0.759	103,695
2026-10-16	0.741	0.763	0.733	0.750	0.750	180,262
2026-10-15	0.724	0.746	0.724	0.738	0.738	51,859
2026-10-14	0.722	0.747	0.718	0.730	0.730	199,355
2026-10-13	0.772	0.777	0.714	0.714	0.714	428,651
2026-10-12	0.770	0.778	0.770	0.772	0.772	34,456
2026-10-09	0.748	0.790	0.736	0.772	0.772	208,338
2026-10-08	0.740	0.765	0.736	0.748	0.748	197,621
2026-10-07	0.747	0.761	0.737	0.756	0.756	144,755
2026-10-06	0.740	0.770	0.739	0.747	0.747	303,996
2026-10-05	0.730	0.748	0.730	0.731	0.731	116,122
2026-10-02	0.739	0.755	0.713	0.739	0.739	247,782
2026-10-01	0.724	0.745	0.718	0.733	0.733	378,923
2026-09-30	0.736	0.750	0.714	0.724	0.724	168,471
2026-09-29	0.732	0.761	0.732	0.737	0.737	178,429
2026-09-28	0.728	0.762	0.728	0.745	0.745	229,640
2026-09-25	0.777	0.777	0.724	0.748	0.748	365,638
2026-09-24	0.786	0.788	0.760	0.765	0.765	174,575
2026-09-23	0.783	0.802	0.783	0.794	0.794	176,346
2026-09-22	0.784	0.804	0.780	0.794	0.794	250,838
2026-09-21	0.781	0.799	0.781	0.784	0.784	129,751

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.