Ekinops SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	2.300	2.480	2.270	2.430	2.430	95,529
2026-10-15	2.365	2.390	2.255	2.310	2.310	185,267
2026-10-14	2.640	2.640	2.385	2.410	2.410	288,654
2026-10-13	2.480	2.540	2.450	2.500	2.500	143,073
2026-10-12	2.280	2.480	2.280	2.480	2.480	178,071
2026-10-09	2.280	2.325	2.200	2.280	2.280	116,156
2026-10-08	2.270	2.280	2.190	2.270	2.270	52,615
2026-10-07	2.245	2.265	2.205	2.265	2.265	57,163
2026-10-06	2.270	2.340	2.240	2.250	2.250	83,206
2026-10-05	2.290	2.305	2.220	2.245	2.245	68,680
2026-10-02	2.225	2.320	2.190	2.305	2.305	69,497
2026-10-01	2.250	2.340	2.230	2.245	2.245	108,015
2026-09-30	2.215	2.325	2.205	2.225	2.225	64,349
2026-09-29	2.250	2.295	2.210	2.230	2.230	37,996
2026-09-28	2.135	2.265	2.130	2.255	2.255	39,675
2026-09-25	2.160	2.175	2.090	2.130	2.130	83,693
2026-09-24	2.140	2.170	2.120	2.170	2.170	36,599
2026-09-23	2.220	2.250	2.145	2.160	2.160	276,268
2026-09-22	2.310	2.335	2.250	2.250	2.250	36,560
2026-09-21	2.350	2.370	2.270	2.305	2.305	78,482
2026-09-18	2.360	2.400	2.340	2.355	2.355	47,047

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.