EssilorLuxottica S. A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 165.80 | 167.35 | 165.30 | 165.40 | 165.40 | 631,651 |
| 2026-07-24 | 161.95 | 163.50 | 161.20 | 163.50 | 163.50 | 403,970 |
| 2026-07-23 | 164.00 | 164.15 | 160.80 | 161.90 | 161.90 | 646,431 |
| 2026-07-22 | 164.85 | 167.90 | 162.75 | 164.40 | 164.40 | 550,383 |
| 2026-07-21 | 166.00 | 167.55 | 164.50 | 165.95 | 165.95 | 600,243 |
| 2026-07-20 | 165.25 | 169.35 | 165.10 | 168.25 | 168.25 | 492,740 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-05 | 4.0000 EUR |
| 2025-05-07 | 3.9500 EUR |
| 2024-05-06 | 3.9500 EUR |
| 2023-05-22 | 3.2300 EUR |
| 2022-05-30 | 2.5100 EUR |
| 2021-05-28 | 1.0800 EUR |
| 2020-12-23 | 1.1500 EUR |
| 2019-05-21 | 2.0400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.