EssilorLuxottica S. A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	151.60	153.20	149.20	152.05	152.05	805,876
2026-10-16	149.85	154.40	148.85	154.40	154.40	1,162,899
2026-10-15	149.95	150.95	147.80	148.70	148.70	674,394
2026-10-14	147.45	150.80	146.50	148.10	148.10	679,058
2026-10-13	147.30	150.05	144.20	146.30	146.30	493,428
2026-10-12	147.50	147.85	144.80	146.75	146.75	407,314
2026-10-09	144.85	148.15	144.85	146.35	146.35	717,256
2026-10-08	146.00	146.30	142.80	143.00	143.00	671,944
2026-10-07	145.30	146.95	144.50	146.65	146.65	756,687
2026-10-06	146.15	147.90	144.65	146.70	146.70	730,539
2026-10-05	142.45	146.45	141.65	144.50	144.50	626,260
2026-10-02	145.00	146.70	142.75	142.80	142.80	636,433
2026-10-01	144.30	146.60	143.50	144.60	144.60	865,650
2026-09-30	144.95	147.95	143.60	145.60	145.60	823,526
2026-09-29	146.85	147.15	144.35	144.60	144.60	710,620
2026-09-28	145.00	148.35	144.15	146.10	146.10	619,197
2026-09-25	143.55	144.35	141.65	143.90	143.90	800,577
2026-09-24	151.40	151.60	144.70	144.70	144.70	1,110,189
2026-09-23	145.00	149.95	144.55	149.95	149.95	1,292,164
2026-09-22	141.50	144.75	140.10	144.50	144.50	752,356
2026-09-21	139.15	141.65	138.85	141.25	141.25	661,208

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.