EssilorLuxottica S. A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 182.50 | 182.70 | 173.25 | 173.25 | 169.25 | 944,572 |
| 2026-04-30 | 179.50 | 182.15 | 177.85 | 181.25 | 177.07 | 1,056,641 |
| 2026-04-29 | 182.50 | 182.70 | 179.10 | 180.60 | 176.43 | 703,779 |
| 2026-04-28 | 185.40 | 187.55 | 182.20 | 182.70 | 178.48 | 643,358 |
| 2026-04-27 | 185.80 | 188.70 | 185.10 | 186.45 | 182.15 | 883,185 |
| 2026-04-24 | 188.60 | 190.60 | 184.35 | 185.70 | 181.41 | 1,339,786 |
| 2026-04-23 | 191.25 | 198.70 | 190.00 | 191.80 | 187.37 | 1,116,866 |
| 2026-04-22 | 205.10 | 205.10 | 200.00 | 201.50 | 196.85 | 458,314 |
| 2026-04-21 | 206.90 | 209.40 | 206.30 | 206.70 | 201.93 | 386,785 |
| 2026-04-20 | 208.00 | 211.00 | 206.30 | 206.50 | 201.73 | 615,840 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-05 | 4.0000 EUR |
| 2025-05-07 | 3.9500 EUR |
| 2024-05-06 | 3.9500 EUR |
| 2023-05-22 | 3.2300 EUR |
| 2022-05-30 | 2.5100 EUR |
| 2021-05-28 | 1.0800 EUR |
| 2020-12-23 | 1.1500 EUR |
| 2019-05-21 | 2.0400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.