EssilorLuxottica S. A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 314.10 | 314.30 | 307.20 | 308.40 | 301.28 | 437,076 |
| 2025-11-06 | 314.30 | 315.40 | 311.20 | 312.70 | 305.48 | 409,895 |
| 2025-11-05 | 316.90 | 318.20 | 313.40 | 316.30 | 309.00 | 288,898 |
| 2025-11-04 | 315.00 | 316.40 | 310.50 | 316.40 | 309.09 | 296,100 |
| 2025-11-03 | 315.90 | 319.00 | 315.20 | 317.00 | 309.68 | 249,401 |
| 2025-10-31 | 320.00 | 320.55 | 316.80 | 317.30 | 309.97 | 315,398 |
| 2025-10-30 | 317.70 | 319.80 | 315.80 | 319.50 | 312.12 | 248,981 |
| 2025-10-29 | 316.10 | 319.70 | 315.80 | 318.30 | 310.95 | 292,618 |
| 2025-10-28 | 317.00 | 319.30 | 315.90 | 317.50 | 310.17 | 247,475 |
| 2025-10-27 | 312.70 | 316.80 | 311.90 | 316.50 | 309.19 | 318,833 |
| 2025-10-24 | 313.30 | 313.50 | 310.40 | 313.40 | 306.16 | 231,188 |
| 2025-10-23 | 311.10 | 313.70 | 310.40 | 312.10 | 304.89 | 264,329 |
| 2025-10-22 | 315.00 | 315.60 | 311.40 | 311.40 | 304.21 | 411,290 |
| 2025-10-21 | 314.00 | 317.90 | 313.30 | 316.60 | 309.29 | 349,920 |
| 2025-10-20 | 311.00 | 315.60 | 309.70 | 313.90 | 306.65 | 443,636 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-05 | 4.0000 EUR |
| 2025-05-07 | 3.9500 EUR |
| 2024-05-06 | 3.9500 EUR |
| 2023-05-22 | 3.2300 EUR |
| 2022-05-30 | 2.5100 EUR |
| 2021-05-28 | 1.0800 EUR |
| 2020-12-23 | 1.1500 EUR |
| 2019-05-21 | 2.0400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.