Elior SCA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 2.076 | 2.102 | 2.076 | 2.086 | 2.086 | 357,620 |
| 2026-07-24 | 2.044 | 2.066 | 2.044 | 2.060 | 2.060 | 169,448 |
| 2026-07-23 | 2.060 | 2.064 | 2.026 | 2.036 | 2.036 | 349,528 |
| 2026-07-22 | 2.032 | 2.096 | 2.020 | 2.066 | 2.066 | 373,500 |
| 2026-07-21 | 2.044 | 2.060 | 2.028 | 2.040 | 2.040 | 187,226 |
| 2026-07-20 | 2.016 | 2.088 | 2.008 | 2.048 | 2.048 | 485,545 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-17 | 0.0400 EUR |
| 2020-04-07 | 0.2900 EUR |
| 2019-03-27 | 0.3400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.