Elior SCA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 1.848 | 1.848 | 1.703 | 1.779 | 1.779 | 852,725 |
| 2026-10-16 | 1.809 | 1.874 | 1.809 | 1.863 | 1.863 | 408,745 |
| 2026-10-15 | 1.784 | 1.810 | 1.784 | 1.802 | 1.802 | 534,428 |
| 2026-10-14 | 1.768 | 1.795 | 1.760 | 1.780 | 1.780 | 301,167 |
| 2026-10-13 | 1.766 | 1.782 | 1.752 | 1.771 | 1.771 | 308,939 |
| 2026-10-12 | 1.749 | 1.772 | 1.743 | 1.772 | 1.772 | 243,259 |
| 2026-10-09 | 1.780 | 1.785 | 1.753 | 1.754 | 1.754 | 246,758 |
| 2026-10-08 | 1.756 | 1.784 | 1.743 | 1.772 | 1.772 | 309,808 |
| 2026-10-07 | 1.749 | 1.790 | 1.743 | 1.767 | 1.767 | 424,717 |
| 2026-10-06 | 1.781 | 1.788 | 1.741 | 1.760 | 1.760 | 333,161 |
| 2026-10-05 | 1.777 | 1.783 | 1.751 | 1.777 | 1.777 | 373,389 |
| 2026-10-02 | 1.772 | 1.801 | 1.772 | 1.790 | 1.790 | 328,499 |
| 2026-10-01 | 1.781 | 1.781 | 1.734 | 1.770 | 1.770 | 571,060 |
| 2026-09-30 | 1.845 | 1.851 | 1.791 | 1.791 | 1.791 | 336,862 |
| 2026-09-29 | 1.803 | 1.887 | 1.803 | 1.835 | 1.835 | 464,481 |
| 2026-09-28 | 1.821 | 1.844 | 1.800 | 1.804 | 1.804 | 330,701 |
| 2026-09-25 | 1.787 | 1.833 | 1.787 | 1.823 | 1.823 | 426,094 |
| 2026-09-24 | 1.855 | 1.866 | 1.783 | 1.783 | 1.783 | 826,926 |
| 2026-09-23 | 1.890 | 1.897 | 1.854 | 1.860 | 1.860 | 498,639 |
| 2026-09-22 | 1.941 | 1.957 | 1.880 | 1.880 | 1.880 | 507,776 |
| 2026-09-21 | 1.890 | 1.955 | 1.890 | 1.939 | 1.939 | 969,799 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-17 | 0.0400 EUR |
| 2020-04-07 | 0.2900 EUR |
| 2019-03-27 | 0.3400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.