Elior SCA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 2.642 | 2.670 | 2.610 | 2.610 | 2.610 | 428,775 |
| 2026-04-30 | 2.550 | 2.664 | 2.540 | 2.640 | 2.640 | 521,452 |
| 2026-04-29 | 2.566 | 2.570 | 2.530 | 2.564 | 2.564 | 346,383 |
| 2026-04-28 | 2.590 | 2.590 | 2.540 | 2.562 | 2.562 | 290,527 |
| 2026-04-27 | 2.580 | 2.622 | 2.552 | 2.556 | 2.556 | 265,821 |
| 2026-04-24 | 2.550 | 2.604 | 2.544 | 2.586 | 2.586 | 537,561 |
| 2026-04-23 | 2.520 | 2.576 | 2.512 | 2.568 | 2.568 | 321,203 |
| 2026-04-22 | 2.562 | 2.562 | 2.514 | 2.530 | 2.530 | 346,145 |
| 2026-04-21 | 2.576 | 2.606 | 2.546 | 2.550 | 2.550 | 555,277 |
| 2026-04-20 | 2.556 | 2.588 | 2.550 | 2.566 | 2.566 | 310,263 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-17 | 0.0400 EUR |
| 2020-04-07 | 0.2900 EUR |
| 2019-03-27 | 0.3400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.