Elior SCA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 2.688 | 2.714 | 2.648 | 2.658 | 2.618 | 265,003 |
| 2025-11-06 | 2.762 | 2.762 | 2.668 | 2.690 | 2.650 | 423,995 |
| 2025-11-05 | 2.760 | 2.802 | 2.742 | 2.766 | 2.725 | 262,791 |
| 2025-11-04 | 2.780 | 2.802 | 2.740 | 2.766 | 2.725 | 355,600 |
| 2025-11-03 | 2.806 | 2.850 | 2.766 | 2.810 | 2.768 | 275,751 |
| 2025-10-31 | 2.800 | 2.826 | 2.774 | 2.802 | 2.760 | 373,861 |
| 2025-10-30 | 2.814 | 2.820 | 2.760 | 2.800 | 2.758 | 328,436 |
| 2025-10-29 | 2.824 | 2.894 | 2.794 | 2.806 | 2.764 | 484,346 |
| 2025-10-28 | 2.834 | 2.866 | 2.802 | 2.832 | 2.790 | 364,853 |
| 2025-10-27 | 2.904 | 2.946 | 2.836 | 2.850 | 2.808 | 492,059 |
| 2025-10-24 | 2.900 | 2.910 | 2.814 | 2.904 | 2.861 | 840,598 |
| 2025-10-23 | 2.972 | 2.974 | 2.860 | 2.892 | 2.849 | 1,177,463 |
| 2025-10-22 | 2.930 | 2.990 | 2.904 | 2.990 | 2.945 | 984,465 |
| 2025-10-21 | 2.900 | 2.940 | 2.878 | 2.940 | 2.896 | 651,008 |
| 2025-10-20 | 2.850 | 2.914 | 2.782 | 2.898 | 2.855 | 773,822 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-17 | 0.0400 EUR |
| 2020-04-07 | 0.2900 EUR |
| 2019-03-27 | 0.3400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.