Bouygues SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 47.690 | 47.980 | 47.330 | 47.540 | 47.540 | 431,325 |
| 2026-07-23 | 48.290 | 48.530 | 47.540 | 47.830 | 47.830 | 561,987 |
| 2026-07-22 | 47.900 | 48.320 | 47.750 | 48.300 | 48.300 | 555,746 |
| 2026-07-21 | 48.000 | 48.130 | 47.650 | 47.750 | 47.750 | 383,549 |
| 2026-07-20 | 47.620 | 48.400 | 47.510 | 48.040 | 48.040 | 483,165 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 2.1000 EUR |
| 2025-05-05 | 2.0000 EUR |
| 2024-04-30 | 1.9000 EUR |
| 2023-05-03 | 1.8000 EUR |
| 2022-05-03 | 1.8000 EUR |
| 2021-05-04 | 1.7000 EUR |
| 2020-09-09 | 1.7000 EUR |
| 2019-04-30 | 1.7000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.