Bouygues SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	41.400	41.560	40.980	41.510	41.510	824,697
2026-10-15	40.280	41.220	40.200	40.940	40.940	973,392
2026-10-14	40.630	40.840	40.110	40.260	40.260	1,255,812
2026-10-13	40.310	40.720	40.250	40.460	40.460	651,064
2026-10-12	40.440	40.510	40.240	40.450	40.450	759,940
2026-10-09	40.770	40.910	40.140	40.300	40.300	936,690
2026-10-08	40.470	41.000	40.140	40.630	40.630	602,369
2026-10-07	41.100	41.540	40.720	40.730	40.730	768,338
2026-10-06	40.800	41.390	40.550	41.230	41.230	656,851
2026-10-05	40.500	40.720	40.170	40.650	40.650	653,075
2026-10-02	40.950	41.380	40.560	40.700	40.700	783,696
2026-10-01	41.100	41.300	40.500	40.870	40.870	940,050
2026-09-30	42.710	42.860	41.630	41.630	41.630	796,548
2026-09-29	42.940	43.120	42.100	42.610	42.610	518,263
2026-09-28	43.230	43.450	42.990	43.000	43.000	541,093
2026-09-25	43.230	43.410	42.980	43.140	43.140	467,767
2026-09-24	43.070	43.260	42.840	43.000	43.000	465,540
2026-09-23	43.540	43.740	43.110	43.250	43.250	534,141
2026-09-22	43.860	44.250	43.450	43.610	43.610	627,117
2026-09-21	43.540	43.770	43.240	43.490	43.490	552,504
2026-09-18	44.800	44.810	43.220	43.380	43.380	1,607,703

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.