Bouygues SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 50.400 | 50.580 | 48.870 | 49.430 | 49.430 | 794,138 |
| 2026-04-30 | 49.270 | 50.340 | 49.070 | 50.280 | 50.280 | 1,077,118 |
| 2026-04-29 | 49.800 | 49.850 | 49.170 | 49.610 | 49.610 | 613,724 |
| 2026-04-28 | 49.740 | 50.260 | 49.550 | 49.780 | 49.780 | 655,377 |
| 2026-04-27 | 51.960 | 52.400 | 51.580 | 51.620 | 49.520 | 595,440 |
| 2026-04-24 | 52.260 | 52.520 | 51.760 | 51.780 | 49.674 | 584,156 |
| 2026-04-23 | 51.680 | 52.620 | 51.460 | 52.520 | 50.383 | 599,022 |
| 2026-04-22 | 52.300 | 52.660 | 51.280 | 51.460 | 49.367 | 632,855 |
| 2026-04-21 | 52.600 | 52.920 | 52.160 | 52.200 | 50.076 | 593,936 |
| 2026-04-20 | 51.940 | 52.540 | 51.740 | 52.480 | 50.345 | 539,930 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 2.1000 EUR |
| 2025-05-05 | 2.0000 EUR |
| 2024-04-30 | 1.9000 EUR |
| 2023-05-03 | 1.8000 EUR |
| 2022-05-03 | 1.8000 EUR |
| 2021-05-04 | 1.7000 EUR |
| 2020-09-09 | 1.7000 EUR |
| 2019-04-30 | 1.7000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.