ACTEOS S.A historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.898	0.898	0.880	0.882	0.882	404
2026-04-30	0.900	0.900	0.880	0.898	0.898	60
2026-04-29	0.900	0.900	0.880	0.880	0.880	610
2026-04-28	0.882	0.898	0.870	0.870	0.870	1,623
2026-04-27	0.900	0.900	0.870	0.870	0.870	1,613
2026-04-24	0.898	0.898	0.880	0.898	0.898	182
2026-04-23	0.900	0.900	0.900	0.900	0.900	65
2026-04-22	0.882	0.900	0.882	0.898	0.898	416
2026-04-21	0.880	0.900	0.880	0.882	0.882	652
2026-04-20	0.890	0.910	0.872	0.910	0.910	2,152

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.