ACTEOS S.A historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.808	0.808	0.808	0.808	0.808	1
2026-10-16	0.810	0.810	0.810	0.810	0.810	8
2026-10-15	0.790	0.810	0.780	0.810	0.810	204
2026-10-14	0.810	0.810	0.780	0.810	0.810	509
2026-10-13	0.810	0.810	0.790	0.790	0.790	44
2026-10-12	0.810	0.810	0.790	0.790	0.790	24
2026-10-09	0.792	0.804	0.790	0.790	0.790	265
2026-10-08	0.790	0.810	0.790	0.790	0.790	35
2026-10-07	0.808	0.810	0.790	0.790	0.790	33
2026-10-06	0.792	0.810	0.790	0.810	0.810	34
2026-10-05	0.790	0.790	0.790	0.790	0.790	87
2026-10-02	0.808	0.810	0.790	0.790	0.790	51
2026-10-01	0.782	0.820	0.782	0.820	0.820	1,555
2026-09-30	0.820	0.820	0.782	0.782	0.782	1,181
2026-09-29	0.820	0.820	0.810	0.810	0.810	737
2026-09-28	0.850	0.850	0.820	0.820	0.820	252
2026-09-25	0.848	0.870	0.840	0.840	0.840	467
2026-09-24	0.852	0.852	0.850	0.850	0.850	30
2026-09-23	0.870	0.870	0.850	0.850	0.850	61
2026-09-22	0.852	0.852	0.850	0.850	0.850	438
2026-09-21	0.870	0.870	0.850	0.850	0.850	43

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.