Eutelsat Communications SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 2.071 | 2.094 | 1.982 | 2.009 | 2.009 | 2,148,735 |
| 2026-07-23 | 2.116 | 2.124 | 2.053 | 2.068 | 2.068 | 1,273,965 |
| 2026-07-22 | 2.081 | 2.183 | 2.060 | 2.145 | 2.145 | 1,596,455 |
| 2026-07-21 | 2.100 | 2.107 | 2.027 | 2.096 | 2.096 | 1,697,532 |
| 2026-07-20 | 2.214 | 2.230 | 2.082 | 2.104 | 2.104 | 1,694,678 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-11-17 | 0.9300 EUR |
| 2021-11-16 | 0.9300 EUR |
| 2020-11-20 | 0.8900 EUR |
| 2019-11-21 | 1.2700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.