Eutelsat Communications SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 1.573 | 1.859 | 1.573 | 1.766 | 1.766 | 9,376,834 |
| 2026-10-15 | 1.699 | 1.780 | 1.508 | 1.508 | 1.508 | 7,248,816 |
| 2026-10-14 | 1.410 | 1.813 | 1.373 | 1.689 | 1.689 | 10,002,597 |
| 2026-10-13 | 1.395 | 1.418 | 1.354 | 1.370 | 1.370 | 1,858,739 |
| 2026-10-12 | 1.383 | 1.430 | 1.381 | 1.411 | 1.411 | 1,723,165 |
| 2026-10-09 | 1.425 | 1.439 | 1.380 | 1.380 | 1.380 | 1,812,218 |
| 2026-10-08 | 1.450 | 1.480 | 1.406 | 1.406 | 1.406 | 1,969,990 |
| 2026-10-07 | 1.490 | 1.523 | 1.465 | 1.468 | 1.468 | 2,349,915 |
| 2026-10-06 | 1.541 | 1.582 | 1.498 | 1.500 | 1.500 | 1,696,403 |
| 2026-10-05 | 1.510 | 1.560 | 1.490 | 1.521 | 1.521 | 1,536,525 |
| 2026-10-02 | 1.570 | 1.574 | 1.521 | 1.521 | 1.521 | 1,664,651 |
| 2026-10-01 | 1.570 | 1.580 | 1.528 | 1.530 | 1.530 | 2,371,194 |
| 2026-09-30 | 1.609 | 1.640 | 1.574 | 1.582 | 1.582 | 2,150,093 |
| 2026-09-29 | 1.651 | 1.669 | 1.600 | 1.600 | 1.600 | 2,170,739 |
| 2026-09-28 | 1.688 | 1.718 | 1.653 | 1.653 | 1.653 | 1,106,492 |
| 2026-09-25 | 1.724 | 1.740 | 1.688 | 1.708 | 1.708 | 1,222,169 |
| 2026-09-24 | 1.762 | 1.762 | 1.687 | 1.692 | 1.692 | 2,025,624 |
| 2026-09-23 | 1.776 | 1.797 | 1.740 | 1.769 | 1.769 | 1,439,598 |
| 2026-09-22 | 1.800 | 1.838 | 1.755 | 1.761 | 1.761 | 2,141,776 |
| 2026-09-21 | 1.740 | 1.809 | 1.730 | 1.795 | 1.795 | 1,630,166 |
| 2026-09-18 | 1.800 | 1.807 | 1.753 | 1.753 | 1.753 | 3,858,184 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-11-17 | 0.9300 EUR |
| 2021-11-16 | 0.9300 EUR |
| 2020-11-20 | 0.8900 EUR |
| 2019-11-21 | 1.2700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.