Exel Industries historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 19.150 | 19.400 | 19.150 | 19.300 | 19.300 | 1,077 |
| 2026-07-24 | 19.100 | 19.450 | 19.050 | 19.100 | 19.100 | 2,600 |
| 2026-07-23 | 19.500 | 19.700 | 19.250 | 19.250 | 19.250 | 1,822 |
| 2026-07-22 | 19.700 | 19.900 | 19.350 | 19.450 | 19.450 | 2,101 |
| 2026-07-21 | 20.100 | 20.100 | 19.600 | 19.650 | 19.650 | 1,210 |
| 2026-07-20 | 19.650 | 20.300 | 19.600 | 19.750 | 19.750 | 6,048 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-10 | 0.6000 EUR |
| 2025-02-11 | 1.1500 EUR |
| 2024-02-09 | 1.5700 EUR |
| 2023-02-10 | 1.0500 EUR |
| 2022-02-11 | 1.6000 EUR |
| 2019-02-13 | 1.1400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.