Exel Industries historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 17.000 | 17.100 | 16.900 | 17.000 | 17.000 | 1,215 |
| 2026-10-16 | 17.000 | 17.100 | 16.900 | 17.000 | 17.000 | 482 |
| 2026-10-15 | 17.000 | 17.100 | 16.900 | 17.000 | 17.000 | 849 |
| 2026-10-14 | 17.250 | 17.250 | 17.000 | 17.000 | 17.000 | 298 |
| 2026-10-13 | 17.250 | 17.450 | 17.200 | 17.200 | 17.200 | 518 |
| 2026-10-12 | 16.450 | 17.250 | 16.450 | 17.250 | 17.250 | 803 |
| 2026-10-09 | 16.800 | 16.800 | 16.400 | 16.450 | 16.450 | 3,874 |
| 2026-10-08 | 17.000 | 17.000 | 16.800 | 16.800 | 16.800 | 1,476 |
| 2026-10-07 | 17.200 | 17.250 | 16.900 | 17.000 | 17.000 | 1,507 |
| 2026-10-06 | 17.200 | 17.200 | 17.150 | 17.150 | 17.150 | 262 |
| 2026-10-05 | 17.400 | 17.500 | 17.000 | 17.200 | 17.200 | 1,966 |
| 2026-10-02 | 17.300 | 17.900 | 17.300 | 17.400 | 17.400 | 1,866 |
| 2026-10-01 | 17.300 | 17.500 | 17.250 | 17.400 | 17.400 | 830 |
| 2026-09-30 | 17.300 | 17.450 | 17.200 | 17.200 | 17.200 | 491 |
| 2026-09-29 | 17.500 | 17.600 | 17.200 | 17.550 | 17.550 | 1,467 |
| 2026-09-28 | 17.350 | 17.400 | 17.350 | 17.400 | 17.400 | 497 |
| 2026-09-25 | 17.950 | 18.000 | 17.000 | 17.350 | 17.350 | 2,654 |
| 2026-09-24 | 17.300 | 18.000 | 17.300 | 18.000 | 18.000 | 1,072 |
| 2026-09-23 | 17.900 | 17.900 | 17.150 | 17.500 | 17.500 | 3,002 |
| 2026-09-22 | 18.300 | 18.300 | 17.700 | 17.950 | 17.950 | 5,425 |
| 2026-09-21 | 18.600 | 18.600 | 18.150 | 18.250 | 18.250 | 2,429 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-10 | 0.6000 EUR |
| 2025-02-11 | 1.1500 EUR |
| 2024-02-09 | 1.5700 EUR |
| 2023-02-10 | 1.0500 EUR |
| 2022-02-11 | 1.6000 EUR |
| 2019-02-13 | 1.1400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.