Exel Industries historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 31.000 | 31.000 | 30.700 | 30.700 | 30.700 | 295 |
| 2026-04-30 | 31.300 | 31.300 | 30.700 | 31.000 | 31.000 | 1,045 |
| 2026-04-29 | 31.400 | 31.400 | 31.000 | 31.200 | 31.200 | 607 |
| 2026-04-28 | 31.500 | 31.500 | 31.000 | 31.300 | 31.300 | 851 |
| 2026-04-27 | 31.500 | 31.600 | 31.400 | 31.600 | 31.600 | 1,528 |
| 2026-04-24 | 31.300 | 32.100 | 31.000 | 31.600 | 31.600 | 1,072 |
| 2026-04-23 | 31.900 | 32.000 | 31.800 | 32.000 | 32.000 | 561 |
| 2026-04-22 | 32.200 | 32.200 | 31.500 | 32.000 | 32.000 | 875 |
| 2026-04-21 | 32.900 | 33.000 | 31.500 | 32.000 | 32.000 | 2,503 |
| 2026-04-20 | 32.900 | 33.000 | 32.800 | 32.900 | 32.900 | 343 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-10 | 0.6000 EUR |
| 2025-02-11 | 1.1500 EUR |
| 2024-02-09 | 1.5700 EUR |
| 2023-02-10 | 1.0500 EUR |
| 2022-02-11 | 1.6000 EUR |
| 2019-02-13 | 1.1400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.