EXOSENS PROM historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	58.600	59.100	56.850	59.100	59.100	102,205
2026-10-16	58.000	59.450	58.000	59.450	59.450	71,347
2026-10-15	57.050	58.250	56.250	57.650	57.650	137,816
2026-10-14	57.250	58.800	57.250	58.100	58.100	49,521
2026-10-13	57.000	57.800	56.300	57.000	57.000	70,861
2026-10-12	58.550	58.750	57.700	57.900	57.900	43,623
2026-10-09	55.000	58.750	54.400	58.400	58.400	85,896
2026-10-08	55.200	55.900	54.250	54.950	54.950	104,747
2026-10-07	56.850	57.950	55.600	56.000	56.000	65,927
2026-10-06	61.200	61.600	56.650	56.650	56.650	95,830
2026-10-05	59.250	61.650	59.150	61.100	61.100	71,492
2026-10-02	59.000	59.750	57.800	59.200	59.200	108,157
2026-10-01	59.800	60.650	58.650	59.100	59.100	69,757
2026-09-30	60.300	61.000	59.400	59.800	59.800	63,868
2026-09-29	60.500	61.500	59.650	60.150	60.150	33,422
2026-09-28	62.000	62.200	59.800	59.900	59.900	69,243
2026-09-25	62.200	62.500	60.450	62.300	62.300	83,683
2026-09-24	63.000	63.000	60.600	62.250	62.250	99,555
2026-09-23	61.400	63.950	60.850	63.400	63.400	138,503
2026-09-22	59.900	60.900	59.400	60.850	60.850	91,361
2026-09-21	60.400	61.150	59.600	60.850	60.850	74,675
2026-09-18	59.800	61.750	59.300	60.650	60.650	200,997
2026-09-17	58.150	61.400	57.350	58.900	58.900	243,571
2026-09-16	54.900	55.250	53.950	54.350	54.350	94,647
2026-09-15	54.500	55.550	54.150	54.150	54.150	66,831
2026-09-14	54.850	55.200	54.100	54.850	54.850	53,200
2026-09-11	55.500	56.750	54.800	54.800	54.800	56,407
2026-09-10	56.300	56.650	55.400	55.950	55.950	43,402
2026-09-09	58.000	58.400	56.250	56.250	56.250	121,983
2026-09-08	58.000	59.000	57.500	58.600	58.600	62,062
2026-09-07	56.200	57.450	56.150	57.450	57.450	70,660
2026-09-04	55.400	56.200	54.850	55.200	55.200	66,614
2026-09-03	56.500	56.600	54.850	54.900	54.900	66,077
2026-09-02	56.750	57.450	55.900	56.500	56.500	62,971
2026-09-01	58.100	58.100	56.600	57.150	57.150	75,173
2026-08-31	59.150	59.150	57.950	58.050	58.050	91,061
2026-08-28	60.200	60.400	58.700	58.700	58.700	43,297
2026-08-27	60.200	60.200	59.100	59.750	59.750	50,139
2026-08-26	61.600	61.800	59.650	59.650	59.650	62,915
2026-08-25	62.400	62.400	60.450	60.900	60.900	51,632
2026-08-24	60.500	60.800	59.650	60.000	60.000	38,882
2026-08-21	61.800	61.800	60.200	60.950	60.950	46,053
2026-08-20	61.600	62.500	60.950	62.200	62.200	44,785
2026-08-19	62.550	63.000	61.450	61.450	61.450	36,285
2026-08-18	64.600	64.675	61.950	62.250	62.250	57,904
2026-08-17	66.650	67.000	64.500	64.500	64.500	42,958
2026-08-14	63.600	66.850	63.600	66.800	66.800	92,355
2026-08-13	65.600	66.150	62.700	63.050	63.050	53,846
2026-08-12	63.650	65.600	63.650	65.500	65.500	73,123
2026-08-11	62.800	64.000	62.700	63.550	63.550	74,103
2026-08-10	63.200	63.600	61.450	62.600	62.600	61,207
2026-08-07	63.600	65.000	63.250	63.250	63.250	83,155
2026-08-06	61.950	63.550	61.800	63.500	63.500	51,475
2026-08-05	63.200	64.000	62.500	63.200	63.200	59,158
2026-08-04	60.600	63.700	60.600	63.150	63.150	161,410
2026-08-03	58.200	59.650	57.650	59.300	59.300	86,724
2026-07-31	57.550	58.900	56.700	57.200	57.200	112,554
2026-07-30	57.350	58.100	56.400	56.450	56.450	152,308
2026-07-29	58.200	58.700	56.400	58.000	58.000	141,619
2026-07-28	62.000	62.450	57.100	58.450	58.450	225,559

Page 1 of 2 · 66 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-27	0.3000 EUR
2025-05-28	0.1000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.