EXOSENS PROM historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	58.600	59.100	56.850	59.100	59.100	102,205
2026-10-16	58.000	59.450	58.000	59.450	59.450	71,347
2026-10-15	57.050	58.250	56.250	57.650	57.650	137,816
2026-10-14	57.250	58.800	57.250	58.100	58.100	49,521
2026-10-13	57.000	57.800	56.300	57.000	57.000	70,861
2026-10-12	58.550	58.750	57.700	57.900	57.900	43,623
2026-10-09	55.000	58.750	54.400	58.400	58.400	85,896
2026-10-08	55.200	55.900	54.250	54.950	54.950	104,747
2026-10-07	56.850	57.950	55.600	56.000	56.000	65,927
2026-10-06	61.200	61.600	56.650	56.650	56.650	95,830
2026-10-05	59.250	61.650	59.150	61.100	61.100	71,492
2026-10-02	59.000	59.750	57.800	59.200	59.200	108,157
2026-10-01	59.800	60.650	58.650	59.100	59.100	69,757
2026-09-30	60.300	61.000	59.400	59.800	59.800	63,868
2026-09-29	60.500	61.500	59.650	60.150	60.150	33,422
2026-09-28	62.000	62.200	59.800	59.900	59.900	69,243
2026-09-25	62.200	62.500	60.450	62.300	62.300	83,683
2026-09-24	63.000	63.000	60.600	62.250	62.250	99,555
2026-09-23	61.400	63.950	60.850	63.400	63.400	138,503
2026-09-22	59.900	60.900	59.400	60.850	60.850	91,361
2026-09-21	60.400	61.150	59.600	60.850	60.850	74,675

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-05-27	0.3000 EUR
2025-05-28	0.1000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.