EXOSENS PROM historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 61.400 | 63.500 | 61.250 | 62.650 | 62.650 | 86,711 |
| 2026-07-24 | 61.550 | 62.100 | 61.000 | 62.100 | 62.100 | 54,019 |
| 2026-07-23 | 61.650 | 63.600 | 61.400 | 61.400 | 61.400 | 90,662 |
| 2026-07-22 | 60.700 | 61.950 | 60.400 | 61.950 | 61.950 | 60,764 |
| 2026-07-21 | 59.050 | 60.600 | 58.850 | 60.400 | 60.400 | 73,762 |
| 2026-07-20 | 56.200 | 59.800 | 56.100 | 59.100 | 59.100 | 92,536 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 0.3000 EUR |
| 2025-05-28 | 0.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.