EXOSENS PROM historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	61.400	63.500	61.250	62.650	62.650	86,711
2026-07-24	61.550	62.100	61.000	62.100	62.100	54,019
2026-07-23	61.650	63.600	61.400	61.400	61.400	90,662
2026-07-22	60.700	61.950	60.400	61.950	61.950	60,764
2026-07-21	59.050	60.600	58.850	60.400	60.400	73,762
2026-07-20	56.200	59.800	56.100	59.100	59.100	92,536
2026-07-17	55.000	56.850	54.600	56.350	56.350	58,555
2026-07-16	55.550	55.950	54.300	55.650	55.650	88,356
2026-07-15	56.500	56.800	55.450	55.750	55.750	55,595
2026-07-14	56.500	57.000	55.900	56.800	56.800	45,103
2026-07-13	57.300	57.900	56.100	56.450	56.450	51,585
2026-07-10	57.200	58.650	56.500	57.750	57.750	55,601
2026-07-09	60.000	60.600	57.650	57.650	57.650	85,745
2026-07-08	59.200	59.950	58.350	59.300	59.300	92,062
2026-07-07	59.350	60.600	58.200	59.400	59.400	109,321
2026-07-06	59.000	60.500	58.800	59.950	59.950	64,300
2026-07-03	58.850	59.300	57.800	59.000	59.000	58,099
2026-07-02	58.200	59.250	57.700	58.000	58.000	74,608
2026-07-01	57.200	59.300	57.200	58.400	58.400	85,158
2026-06-30	56.200	57.100	55.550	57.100	57.100	108,245
2026-06-29	55.050	57.100	54.950	55.650	55.650	158,600
2026-06-26	52.100	54.450	50.650	54.150	54.150	151,168
2026-06-25	54.800	55.150	52.600	52.650	52.650	126,245
2026-06-24	57.400	57.450	52.750	55.150	55.150	201,641
2026-06-23	58.400	58.650	57.650	57.950	57.950	90,798
2026-06-22	59.950	61.100	58.300	59.150	59.150	85,319
2026-06-19	59.000	61.450	59.000	60.100	60.100	209,337
2026-06-18	61.350	61.500	58.850	59.550	59.550	84,853
2026-06-17	60.200	61.200	59.250	60.800	60.800	59,946
2026-06-16	59.000	61.700	59.000	59.550	59.550	58,079
2026-06-15	60.400	60.450	58.150	58.350	58.350	76,188
2026-06-12	62.000	62.000	59.550	59.650	59.650	80,229
2026-06-11	60.850	62.600	60.850	61.900	61.900	47,281
2026-06-10	61.200	62.000	60.300	61.050	61.050	56,899
2026-06-09	61.200	63.050	59.850	61.450	61.450	92,351
2026-06-08	61.200	63.100	60.800	61.200	61.200	47,225
2026-06-05	63.200	64.100	61.500	61.750	61.750	63,087
2026-06-04	61.300	63.000	60.700	62.650	62.650	67,111
2026-06-03	64.000	64.000	61.800	61.800	61.800	66,659
2026-06-02	66.400	67.400	62.900	63.400	63.400	86,253
2026-06-01	68.600	68.600	65.200	66.550	66.550	86,449
2026-05-29	68.500	69.550	67.850	68.150	68.150	288,658
2026-05-28	63.650	69.250	63.650	69.200	69.200	164,043
2026-05-27	64.600	65.800	63.450	63.450	63.450	85,004
2026-05-26	64.200	66.250	64.050	65.400	65.100	97,889
2026-05-25	64.600	65.150	64.150	64.450	64.154	34,325
2026-05-22	64.600	65.750	64.350	64.600	64.304	72,328
2026-05-21	64.300	65.750	63.300	64.000	63.706	143,604
2026-05-20	60.500	61.700	60.100	61.400	61.118	76,946
2026-05-19	58.600	61.700	58.400	60.800	60.521	67,123
2026-05-18	57.300	58.750	56.900	58.400	58.132	83,318
2026-05-15	57.750	58.900	57.350	57.800	57.535	55,325
2026-05-14	57.200	58.200	56.500	57.800	57.535	48,717
2026-05-13	57.700	57.900	55.700	56.800	56.539	75,013
2026-05-12	58.250	58.600	56.000	56.600	56.340	106,304
2026-05-11	59.800	60.350	57.100	58.400	58.132	147,522
2026-05-08	61.600	61.700	59.200	60.050	59.775	86,856
2026-05-07	64.600	64.800	61.100	61.400	61.118	102,749
2026-05-06	65.200	65.400	62.700	64.350	64.055	75,655
2026-05-05	65.000	65.850	63.800	65.200	64.901	79,694

← NewerPage 2 of 11 · 605 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-27	0.3000 EUR
2025-05-28	0.1000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.