EXOSENS PROM historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	65.000	65.850	63.800	65.200	64.901	79,694
2026-05-04	65.000	66.500	64.900	65.300	65.001	74,383
2026-04-30	62.350	64.900	61.800	64.850	64.553	55,518
2026-04-29	64.300	64.300	58.950	62.800	62.512	92,897
2026-04-28	64.250	65.000	62.900	64.050	63.756	69,898
2026-04-27	63.600	65.800	63.100	63.900	63.607	81,149
2026-04-24	64.750	64.850	63.200	63.750	63.458	66,162
2026-04-23	64.850	65.200	63.800	65.100	64.801	60,479
2026-04-22	66.400	66.900	64.850	64.850	64.553	76,145
2026-04-21	66.000	67.500	65.500	66.000	65.697	84,567
2026-04-20	65.600	66.600	64.850	66.600	66.295	75,749
2026-04-17	66.100	67.850	65.200	65.450	65.150	112,266
2026-04-16	65.800	66.850	64.600	66.000	65.697	121,735
2026-04-15	64.550	67.600	63.400	66.650	66.344	217,528
2026-04-14	63.050	64.400	62.600	63.650	63.358	81,407
2026-04-13	60.900	63.200	60.900	62.850	62.562	157,413
2026-04-10	63.600	64.150	60.350	60.900	60.621	254,474
2026-04-09	64.600	64.600	62.600	64.250	63.955	281,911
2026-04-08	67.750	67.800	65.850	67.100	66.792	129,204
2026-04-07	66.800	67.400	64.800	65.950	65.648	140,222
2026-04-02	63.800	65.500	62.800	65.200	64.901	68,247
2026-04-01	62.400	65.100	61.200	64.600	64.304	150,027
2026-03-31	59.000	61.200	58.100	61.200	60.919	149,621
2026-03-30	57.100	59.400	56.700	59.300	59.028	137,294
2026-03-27	59.800	59.800	56.000	57.500	57.236	162,067
2026-03-26	60.800	60.800	58.400	58.800	58.530	112,987
2026-03-25	62.600	62.800	60.100	60.800	60.521	120,226
2026-03-24	63.200	63.300	59.800	61.800	61.517	162,310
2026-03-23	65.500	65.800	61.700	63.100	62.811	276,963
2026-03-20	70.500	70.800	67.600	68.300	67.987	688,967
2026-03-19	72.800	72.800	69.400	69.800	69.480	131,524
2026-03-18	72.000	74.000	71.000	72.900	72.566	130,036
2026-03-17	71.200	72.100	70.100	71.900	71.570	124,039
2026-03-16	67.900	72.600	67.800	71.700	71.371	197,145
2026-03-13	67.900	68.400	66.100	66.900	66.593	79,968
2026-03-12	67.200	68.900	66.400	67.900	67.589	106,601
2026-03-11	66.300	68.100	65.100	66.900	66.593	108,583
2026-03-10	67.000	69.700	66.000	67.800	67.489	155,412
2026-03-09	63.400	66.200	62.200	65.900	65.598	109,863
2026-03-06	62.500	64.400	62.200	63.600	63.308	96,740
2026-03-05	65.500	66.600	62.100	62.300	62.014	142,099
2026-03-04	63.200	65.700	62.900	64.800	64.503	80,844
2026-03-03	67.500	67.700	62.300	63.600	63.308	120,900
2026-03-02	65.000	68.800	64.700	65.300	65.001	251,766
2026-02-27	62.400	62.800	60.800	62.300	62.014	243,374
2026-02-26	60.400	62.500	59.100	62.400	62.114	214,598
2026-02-25	59.600	60.200	59.000	59.500	59.227	139,326
2026-02-24	57.600	60.200	56.800	58.600	58.331	187,597
2026-02-23	61.700	62.000	55.600	55.600	55.345	161,288
2026-02-20	60.200	61.500	59.900	61.500	61.218	137,956
2026-02-19	59.800	60.500	58.700	60.500	60.223	70,712
2026-02-18	59.300	60.400	58.800	59.900	59.625	74,797
2026-02-17	58.500	59.300	56.700	59.300	59.028	98,421
2026-02-16	56.200	58.800	56.100	58.800	58.530	65,818
2026-02-13	54.500	57.300	53.900	56.500	56.241	97,396
2026-02-12	53.300	54.600	53.300	54.000	53.752	76,261
2026-02-11	55.200	55.400	53.000	53.200	52.956	76,446
2026-02-10	55.100	55.400	54.200	55.400	55.146	58,638
2026-02-09	52.400	55.500	52.300	55.500	55.245	77,039
2026-02-06	51.200	52.600	51.200	52.200	51.961	63,642

← NewerPage 3 of 5 · 256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-27	0.3000 EUR
2025-05-28	0.1000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.