EXOSENS PROM historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-05	51.200	52.600	50.900	51.200	50.965	85,858
2026-02-04	55.100	55.200	51.700	51.700	51.463	82,912
2026-02-03	53.700	55.600	53.700	54.900	54.648	91,525
2026-02-02	52.900	53.500	52.400	53.000	52.757	71,605
2026-01-30	53.100	54.000	52.900	53.900	53.653	84,230
2026-01-29	53.600	54.400	53.300	53.500	53.255	66,618
2026-01-28	54.700	54.900	53.300	53.600	53.354	73,327
2026-01-27	53.400	53.900	52.900	53.800	53.553	54,175
2026-01-26	54.600	55.600	52.400	53.400	53.155	80,469
2026-01-23	54.300	55.300	53.800	54.800	54.549	70,758
2026-01-22	55.700	56.400	54.100	54.600	54.350	125,468
2026-01-21	57.000	57.200	56.200	56.300	56.042	82,941
2026-01-20	56.300	57.200	55.700	56.900	56.639	50,083
2026-01-19	58.000	59.600	57.400	57.500	57.236	87,323
2026-01-16	56.800	59.400	56.400	58.300	58.033	149,262
2026-01-15	57.200	57.800	55.400	56.400	56.141	60,550
2026-01-14	56.600	57.500	55.300	57.500	57.236	70,037
2026-01-13	57.500	57.500	55.200	56.100	55.843	103,528
2026-01-12	57.900	61.000	57.400	57.600	57.336	213,787
2026-01-09	55.500	56.500	54.300	56.500	56.241	85,238
2026-01-08	57.000	57.800	54.900	55.400	55.146	97,865
2026-01-07	51.900	55.800	51.800	55.800	55.544	185,389
2026-01-06	52.800	54.400	51.900	52.900	52.657	108,657
2026-01-05	50.700	52.400	49.700	52.400	52.160	142,999
2026-01-02	48.600	50.000	48.400	50.000	49.771	67,390
2025-12-31	48.250	48.450	47.600	48.450	48.228	18,696
2025-12-30	47.000	48.500	47.000	48.500	48.278	48,946
2025-12-29	46.500	47.200	45.600	47.200	46.984	47,869
2025-12-24	47.100	47.100	46.450	46.450	46.237	11,147
2025-12-23	47.000	47.400	46.600	46.900	46.685	28,736
2025-12-22	47.850	47.900	46.000	47.050	46.834	97,194
2025-12-19	46.400	49.100	46.000	47.950	47.730	201,713
2025-12-18	44.350	45.350	44.050	45.350	45.142	79,678
2025-12-17	43.800	44.950	43.350	44.200	43.997	94,518
2025-12-16	44.800	45.000	43.600	43.950	43.748	98,679
2025-12-15	47.150	47.200	45.200	45.600	45.391	90,657
2025-12-12	47.300	48.350	46.750	47.000	46.784	105,794
2025-12-11	50.800	53.000	47.050	47.300	47.083	387,288
2025-12-10	49.050	49.200	46.900	48.300	48.078	85,653
2025-12-09	48.000	49.450	47.650	48.900	48.676	98,929
2025-12-08	45.200	48.250	44.950	48.250	48.029	121,109
2025-12-05	47.000	47.400	44.300	45.000	44.794	112,956
2025-12-04	45.000	46.600	44.100	46.500	46.287	107,368
2025-12-03	43.000	44.150	42.700	44.150	43.948	134,244
2025-12-02	41.050	42.800	40.850	42.500	42.305	75,501
2025-12-01	42.100	42.500	40.600	41.500	41.310	69,302
2025-11-28	41.600	41.950	41.000	41.950	41.758	54,178
2025-11-27	41.000	41.600	40.800	41.250	41.061	56,133
2025-11-26	41.600	41.850	40.700	41.050	40.862	60,582
2025-11-25	40.950	41.650	40.000	41.300	41.111	90,537
2025-11-24	42.850	43.200	40.700	41.000	40.812	148,616
2025-11-21	43.700	43.950	41.850	42.300	42.106	119,980
2025-11-20	44.600	45.650	44.350	44.900	44.694	78,128
2025-11-19	45.600	46.700	43.850	43.850	43.649	124,895
2025-11-18	45.400	46.750	45.250	45.400	45.192	71,857
2025-11-17	46.300	47.300	45.800	46.250	46.038	72,192
2025-11-14	46.150	46.250	44.250	45.850	45.640	116,328
2025-11-13	46.050	47.000	45.100	46.200	45.988	63,802
2025-11-12	46.600	46.750	45.650	46.000	45.789	74,229
2025-11-11	46.750	46.900	46.050	46.300	46.088	75,301

← NewerPage 4 of 5 · 256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-27	0.3000 EUR
2025-05-28	0.1000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.