EXOSENS PROM historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 48.000 | 48.400 | 46.600 | 46.900 | 46.685 | 77,536 |
| 2025-11-07 | 46.400 | 47.900 | 46.050 | 47.650 | 47.431 | 50,813 |
| 2025-11-06 | 46.200 | 46.900 | 45.550 | 46.500 | 46.287 | 110,036 |
| 2025-11-05 | 47.300 | 47.650 | 46.100 | 46.150 | 45.938 | 98,374 |
| 2025-11-04 | 49.150 | 49.550 | 47.450 | 47.650 | 47.431 | 89,966 |
| 2025-11-03 | 48.800 | 50.500 | 48.750 | 49.600 | 49.373 | 72,722 |
| 2025-10-31 | 48.500 | 49.700 | 48.300 | 48.850 | 48.626 | 115,897 |
| 2025-10-30 | 47.000 | 47.700 | 46.400 | 47.550 | 47.332 | 98,230 |
| 2025-10-29 | 47.250 | 47.300 | 46.000 | 47.000 | 46.784 | 86,392 |
| 2025-10-28 | 46.750 | 48.050 | 46.200 | 47.300 | 47.083 | 117,458 |
| 2025-10-27 | 49.350 | 49.450 | 46.000 | 46.650 | 46.436 | 170,447 |
| 2025-10-24 | 47.100 | 47.500 | 46.500 | 47.500 | 47.282 | 74,972 |
| 2025-10-23 | 47.550 | 48.450 | 46.700 | 47.250 | 47.033 | 84,151 |
| 2025-10-22 | 47.800 | 48.900 | 47.300 | 47.300 | 47.083 | 129,345 |
| 2025-10-21 | 46.200 | 47.700 | 45.600 | 47.650 | 47.431 | 80,902 |
| 2025-10-20 | 45.500 | 46.450 | 45.100 | 46.050 | 45.839 | 130,456 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 0.3000 EUR |
| 2025-05-28 | 0.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.