EXOSENS PROM historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	48.000	48.400	46.600	46.900	46.685	77,536
2025-11-07	46.400	47.900	46.050	47.650	47.431	50,813
2025-11-06	46.200	46.900	45.550	46.500	46.287	110,036
2025-11-05	47.300	47.650	46.100	46.150	45.938	98,374
2025-11-04	49.150	49.550	47.450	47.650	47.431	89,966
2025-11-03	48.800	50.500	48.750	49.600	49.373	72,722
2025-10-31	48.500	49.700	48.300	48.850	48.626	115,897
2025-10-30	47.000	47.700	46.400	47.550	47.332	98,230
2025-10-29	47.250	47.300	46.000	47.000	46.784	86,392
2025-10-28	46.750	48.050	46.200	47.300	47.083	117,458
2025-10-27	49.350	49.450	46.000	46.650	46.436	170,447
2025-10-24	47.100	47.500	46.500	47.500	47.282	74,972
2025-10-23	47.550	48.450	46.700	47.250	47.033	84,151
2025-10-22	47.800	48.900	47.300	47.300	47.083	129,345
2025-10-21	46.200	47.700	45.600	47.650	47.431	80,902
2025-10-20	45.500	46.450	45.100	46.050	45.839	130,456
2025-10-17	46.500	47.000	44.100	44.350	44.147	202,184
2025-10-16	48.800	48.950	47.800	48.100	47.879	120,420
2025-10-15	50.400	50.600	47.250	47.600	47.382	162,851
2025-10-14	47.650	49.450	47.100	49.300	49.074	204,596
2025-10-13	49.200	52.100	45.600	48.000	47.780	488,158
2025-10-10	45.850	45.950	42.650	43.450	43.251	208,710
2025-10-09	45.250	46.000	44.750	46.000	45.789	92,630
2025-10-08	44.850	46.400	44.250	45.350	45.142	149,214
2025-10-07	42.750	44.350	42.150	44.350	44.147	83,420
2025-10-06	43.450	43.450	40.800	42.850	42.653	136,743
2025-10-03	45.000	45.000	43.600	43.650	43.450	86,181
2025-10-02	43.750	45.750	43.750	45.050	44.843	128,134
2025-10-01	43.000	44.000	42.100	44.000	43.798	102,659
2025-09-30	43.500	43.800	41.950	43.200	43.002	165,991
2025-09-29	43.350	44.900	42.850	44.000	43.798	186,061
2025-09-26	42.900	43.550	42.550	42.600	42.405	79,522
2025-09-25	42.200	44.050	42.000	43.000	42.803	107,484
2025-09-24	44.850	45.950	42.900	43.500	43.301	174,392
2025-09-23	43.800	44.600	43.300	44.400	44.196	147,793
2025-09-22	42.250	43.650	41.600	43.650	43.450	89,131
2025-09-19	41.950	43.000	41.500	43.000	42.803	1,497,518
2025-09-18	43.050	43.950	41.500	41.600	41.409	135,645
2025-09-17	44.100	44.850	42.950	42.950	42.753	104,076
2025-09-16	45.300	45.350	43.700	43.900	43.699	107,351
2025-09-15	44.200	45.350	43.100	45.150	44.943	169,016
2025-09-12	43.000	44.650	42.850	43.750	43.549	142,859
2025-09-11	40.900	43.150	40.550	42.700	42.504	107,261
2025-09-10	38.650	41.300	38.550	40.750	40.563	111,655
2025-09-09	38.150	38.600	37.350	37.650	37.477	84,290
2025-09-08	36.900	37.750	36.900	37.400	37.228	55,799
2025-09-05	36.950	37.250	36.300	36.650	36.482	43,258
2025-09-04	37.200	37.200	36.200	36.750	36.581	60,587
2025-09-03	37.550	38.100	37.100	37.550	37.378	66,408
2025-09-02	38.500	38.800	37.450	37.550	37.378	82,202
2025-09-01	39.500	40.150	38.500	38.500	38.323	53,129
2025-08-29	39.800	40.150	39.150	39.300	39.120	43,149
2025-08-28	39.750	40.100	39.250	39.550	39.369	43,320
2025-08-27	39.150	39.550	38.750	39.350	39.170	64,636
2025-08-26	40.000	40.250	38.200	39.050	38.871	405,997
2025-08-25	40.000	41.200	39.950	40.700	40.513	46,645
2025-08-22	39.200	40.350	39.200	40.100	39.916	51,924
2025-08-21	38.200	39.400	38.200	39.000	38.821	81,763
2025-08-20	38.250	38.900	38.150	38.150	37.975	81,373
2025-08-19	41.450	41.450	38.650	39.000	38.821	147,572

← NewerPage 5 of 11 · 606 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-27	0.3000 EUR
2025-05-28	0.1000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.