EXOSENS PROM historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-18	41.200	41.800	40.750	41.600	41.409	66,539
2025-08-15	40.800	40.950	40.200	40.350	40.165	40,088
2025-08-14	40.100	40.700	39.900	40.500	40.314	53,226
2025-08-13	39.600	40.400	39.600	40.100	39.916	49,349
2025-08-12	39.750	40.000	39.350	39.650	39.468	58,716
2025-08-11	39.300	39.900	38.150	39.750	39.568	91,017
2025-08-08	40.200	40.900	39.550	39.650	39.468	83,965
2025-08-07	42.200	42.550	40.200	40.400	40.215	106,515
2025-08-06	43.200	43.450	42.400	42.550	42.355	84,062
2025-08-05	43.300	44.200	42.850	42.850	42.653	99,259
2025-08-04	42.200	44.250	42.200	43.100	42.902	176,751
2025-08-01	41.000	41.550	40.000	41.400	41.210	100,703
2025-07-31	40.700	43.350	40.000	40.900	40.712	188,393
2025-07-30	38.000	40.650	37.950	40.100	39.916	213,186
2025-07-29	37.800	38.250	36.750	36.750	36.581	141,956
2025-07-28	39.000	39.250	37.300	37.450	37.278	88,057
2025-07-25	39.600	39.700	38.800	38.800	38.622	44,841
2025-07-24	39.400	40.300	39.300	39.600	39.418	56,362
2025-07-23	39.750	39.950	38.550	39.150	38.970	62,672
2025-07-22	40.150	40.400	38.850	39.450	39.269	59,676
2025-07-21	41.150	41.150	40.100	40.500	40.314	61,401
2025-07-18	40.800	41.700	40.450	41.200	41.011	47,927
2025-07-17	40.000	40.600	39.650	40.550	40.364	49,163
2025-07-16	41.650	41.700	39.000	39.200	39.020	85,915
2025-07-15	42.350	42.400	40.150	40.650	40.464	82,757
2025-07-14	41.050	42.200	40.550	42.100	41.907	83,966
2025-07-11	39.250	41.050	39.250	41.000	40.812	77,567
2025-07-10	39.050	39.400	38.400	39.250	39.070	63,125
2025-07-09	39.000	39.400	38.600	39.350	39.170	50,327
2025-07-08	38.850	39.800	38.500	39.000	38.821	77,187
2025-07-07	38.800	38.850	37.850	38.750	38.572	77,279
2025-07-04	38.150	38.600	37.900	38.400	38.224	51,001
2025-07-03	38.350	38.900	38.250	38.450	38.274	60,810
2025-07-02	39.000	39.200	37.800	38.450	38.274	101,680
2025-07-01	40.300	40.300	39.100	39.300	39.120	94,841
2025-06-30	40.500	40.850	39.900	40.350	40.165	107,393
2025-06-27	40.900	41.350	39.350	40.450	40.264	91,009
2025-06-26	40.700	41.500	38.900	41.450	41.260	212,157
2025-06-25	42.900	43.300	41.900	42.300	42.106	90,876
2025-06-24	43.550	43.850	41.850	42.150	41.957	107,621
2025-06-23	45.200	45.500	42.250	43.100	42.902	231,976
2025-06-20	44.200	45.400	44.050	44.800	44.595	96,866
2025-06-19	42.600	43.950	42.350	43.600	43.400	64,394
2025-06-18	41.900	43.000	41.450	42.600	42.405	93,675
2025-06-17	42.000	42.500	41.350	41.850	41.658	108,788
2025-06-16	43.750	44.800	42.350	42.500	42.305	140,878
2025-06-13	42.550	43.950	42.550	42.650	42.454	70,684
2025-06-12	42.650	43.150	41.800	42.450	42.255	82,077
2025-06-11	41.000	42.800	40.550	42.300	42.106	116,026
2025-06-10	43.800	43.800	41.650	41.650	41.459	213,057
2025-06-09	44.150	44.550	43.100	44.150	43.948	81,418
2025-06-06	44.600	45.300	43.550	44.900	44.694	94,765
2025-06-05	44.650	46.050	44.150	45.250	45.042	124,942
2025-06-04	45.800	46.600	43.900	44.800	44.595	401,997
2025-06-03	44.350	45.100	43.600	45.100	44.893	75,919
2025-06-02	43.350	45.000	42.700	44.150	43.948	129,879
2025-05-30	44.300	44.400	42.800	43.350	43.151	359,890
2025-05-29	43.000	43.750	42.200	43.550	43.350	60,900
2025-05-28	42.650	44.550	42.350	42.650	42.454	119,091
2025-05-27	42.050	43.000	41.650	42.650	42.355	117,401

← NewerPage 6 of 11 · 606 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-27	0.3000 EUR
2025-05-28	0.1000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.