Lisi S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 59.900 | 62.800 | 59.900 | 62.200 | 62.200 | 37,679 |
| 2026-04-29 | 59.900 | 61.500 | 59.500 | 61.500 | 61.040 | 25,603 |
| 2026-04-28 | 60.500 | 61.700 | 59.900 | 60.000 | 59.551 | 29,149 |
| 2026-04-27 | 60.100 | 60.600 | 58.800 | 60.400 | 59.948 | 100,233 |
| 2026-04-24 | 59.700 | 62.100 | 58.600 | 60.200 | 59.750 | 52,613 |
| 2026-04-23 | 58.100 | 58.300 | 56.100 | 58.200 | 57.765 | 28,428 |
| 2026-04-22 | 61.000 | 61.200 | 57.400 | 58.400 | 57.963 | 54,008 |
| 2026-04-21 | 61.200 | 61.900 | 60.100 | 60.100 | 59.651 | 85,644 |
| 2026-04-20 | 60.900 | 61.400 | 60.400 | 61.400 | 60.941 | 22,154 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 0.4600 EUR |
| 2025-04-30 | 0.3900 EUR |
| 2024-04-30 | 0.3100 EUR |
| 2023-04-17 | 0.1500 EUR |
| 2022-05-04 | 0.2900 EUR |
| 2021-05-03 | 0.1400 EUR |
| 2020-04-30 | 0.4600 EUR |
| 2019-04-30 | 0.4400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.