Lisi S.A historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	61.400	62.200	61.000	61.000	61.000	20,062
2026-10-15	58.800	61.100	58.700	60.700	60.700	42,394
2026-10-14	58.600	61.500	58.400	60.600	60.600	27,125
2026-10-13	58.700	59.300	57.700	57.700	57.700	24,036
2026-10-12	58.900	59.100	58.400	58.800	58.800	20,193
2026-10-09	58.400	58.700	57.700	58.700	58.700	16,264
2026-10-08	59.100	59.100	57.700	57.800	57.800	23,390
2026-10-07	59.100	61.300	59.000	59.900	59.900	29,386
2026-10-06	60.900	60.900	58.900	59.600	59.600	25,169
2026-10-05	60.300	61.100	60.200	60.800	60.800	21,562
2026-10-02	60.200	60.900	59.900	60.300	60.300	37,536
2026-10-01	61.900	62.300	60.000	60.000	60.000	19,235
2026-09-30	62.300	63.000	61.700	61.700	61.700	26,183
2026-09-29	62.000	62.700	61.500	62.400	62.400	14,834
2026-09-28	61.800	62.800	61.400	61.900	61.900	21,273
2026-09-25	62.100	62.100	61.200	61.900	61.900	26,494
2026-09-24	62.200	63.000	61.300	61.300	61.300	26,626
2026-09-23	62.700	63.300	61.700	62.600	62.600	29,297
2026-09-22	63.000	63.600	61.900	62.700	62.700	14,036
2026-09-21	61.600	63.000	61.500	63.000	63.000	22,025
2026-09-18	63.100	63.100	61.100	61.300	61.300	39,036

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.