Financiere Moncey S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 134.50 | 138.50 | 125.50 | 129.00 | 114.07 | 730 |
| 2026-07-22 | 134.50 | 134.50 | 133.00 | 134.50 | 118.94 | 65 |
| 2026-07-21 | 138.00 | 138.00 | 133.50 | 137.00 | 121.15 | 109 |
| 2026-07-20 | 136.00 | 139.00 | 131.00 | 133.00 | 117.61 | 416 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-05 | 14.0000 EUR |
| 2026-06-25 | 0.2800 EUR |
| 2025-06-24 | 0.2800 EUR |
| 2024-06-25 | 28.0000 EUR |
| 2023-06-20 | 28.0000 EUR |
| 2022-06-09 | 28.0000 EUR |
| 2021-06-10 | 22.0000 EUR |
| 2020-06-04 | 22.0000 EUR |
| 2019-06-04 | 22.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.