Financiere Moncey S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 105.50 | 107.00 | 105.50 | 106.00 | 106.00 | 363 |
| 2026-10-15 | 105.00 | 106.00 | 104.00 | 104.00 | 104.00 | 1,248 |
| 2026-10-14 | 106.00 | 106.00 | 104.00 | 104.00 | 104.00 | 35 |
| 2026-10-13 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 26 |
| 2026-10-12 | 107.00 | 107.00 | 103.50 | 104.00 | 104.00 | 31 |
| 2026-10-09 | 105.00 | 107.00 | 104.00 | 107.00 | 107.00 | 224 |
| 2026-10-08 | 106.50 | 107.50 | 103.00 | 103.00 | 103.00 | 348 |
| 2026-10-07 | 109.50 | 109.50 | 106.50 | 106.50 | 106.50 | 595 |
| 2026-10-06 | 108.50 | 110.00 | 107.50 | 109.00 | 109.00 | 261 |
| 2026-10-05 | 107.00 | 109.50 | 105.00 | 108.50 | 108.50 | 1,425 |
| 2026-10-02 | 121.00 | 122.00 | 118.50 | 121.00 | 107.00 | 2,237 |
| 2026-10-01 | 118.00 | 122.50 | 118.00 | 122.00 | 107.88 | 757 |
| 2026-09-30 | 118.00 | 124.50 | 118.00 | 120.00 | 106.12 | 1,313 |
| 2026-09-29 | 117.50 | 118.00 | 116.50 | 117.00 | 103.46 | 696 |
| 2026-09-28 | 116.50 | 120.00 | 116.50 | 118.00 | 104.35 | 1,746 |
| 2026-09-25 | 116.50 | 118.50 | 116.00 | 116.00 | 102.58 | 348 |
| 2026-09-24 | 118.00 | 118.00 | 115.50 | 115.50 | 102.14 | 12 |
| 2026-09-23 | 115.00 | 116.00 | 115.00 | 115.00 | 101.69 | 46 |
| 2026-09-22 | 118.00 | 119.00 | 115.00 | 115.00 | 101.69 | 519 |
| 2026-09-21 | 114.00 | 114.00 | 113.00 | 113.50 | 100.37 | 214 |
| 2026-09-18 | 114.00 | 116.00 | 114.00 | 114.50 | 101.25 | 43 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-05 | 14.0000 EUR |
| 2026-06-25 | 0.2800 EUR |
| 2025-06-24 | 0.2800 EUR |
| 2024-06-25 | 28.0000 EUR |
| 2023-06-20 | 28.0000 EUR |
| 2022-06-09 | 28.0000 EUR |
| 2021-06-10 | 22.0000 EUR |
| 2020-06-04 | 22.0000 EUR |
| 2019-06-04 | 22.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.